Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0010 0.0010 0.0009 0.0010 649,900 -0.00(-9.09%)
Oct 30, 2023 0.0010 0.0011 0.0009 0.0011 1,990,158 +0.00(+0.00%)
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 292,035 +0.00(+0.00%)
Oct 26, 2023 0.0011 0.0011 0.0011 0.0011 583,331 +0.00(+10.00%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0010 3,950,001 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 847,224 +0.00(+0.00%)
Oct 23, 2023 0.0012 0.0012 0.0010 0.0010 2,543,921 -0.00(-16.67%)
Oct 20, 2023 0.0012 0.0012 0.0010 0.0012 1,542,955 +0.00(+9.09%)
Oct 19, 2023 0.0010 0.0011 0.0010 0.0011 6,619,841 +0.00(+10.00%)
Oct 18, 2023 0.0009 0.0010 0.0008 0.0010 5,699,783 +0.00(+25.00%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 7,498,245 +0.00(+0.00%)
Oct 16, 2023 0.0007 0.0009 0.0008 0.0008 4,183,563 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0007 0.0008 4,803,795 -0.00(-11.11%)
Oct 12, 2023 0.0008 0.0009 0.0008 0.0009 7,154,375 +0.00(+12.50%)
Oct 11, 2023 0.0008 0.0009 0.0007 0.0008 9,758,397 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0010 0.0008 0.0008 7,526,191 -0.00(-11.11%)
Oct 09, 2023 0.0010 0.0010 0.0008 0.0009 7,074,778 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0009 0.0010 5,299,814 +0.00(+11.11%)
Oct 05, 2023 0.0010 0.0011 0.0008 0.0009 20,505,904 -0.00(-10.00%)
Oct 04, 2023 0.0011 0.0017 0.0010 0.0010 132,677,936 +0.00(+11.11%)
Oct 03, 2023 0.0010 0.0010 0.0008 0.0009 16,006,350 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0013 0.0009 0.0009 23,896,984 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 6,008,038 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0009 1,822,863 -0.00(-10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 6,595,700 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0008 0.0010 23,540,560 -0.00(-9.09%)
Sep 25, 2023 0.0010 0.0011 0.0011 0.0011 7,241,604 +0.00(+22.22%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 523,011 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 320,477 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 1,691,108 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0010 0.0009 0.0009 45,418 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0009 1,183,210 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0009 1,179,872 -0.00(-10.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 510,100 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0011 0.0010 0.0010 3,606,474 -0.00(-9.09%)
Sep 12, 2023 0.0010 0.0011 0.0010 0.0011 5,191,363 +0.00(+10.00%)
Sep 11, 2023 0.0011 0.0013 0.0010 0.0010 10,185,177 -0.00(-23.08%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 3,699,964 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0012 0.0013 1,315,635 +0.00(+8.33%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0012 77,200 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0013 0.0012 0.0012 195,412 -0.00(-7.69%)
Sep 01, 2023 0.0012 0.0013 0.0012 0.0013 197,715 +0.00(+0.00%)
Aug 31, 2023 0.0013 0.0013 0.0013 0.0013 73,001 +0.00(+0.00%)
Aug 30, 2023 0.0012 0.0013 0.0012 0.0013 43,569 +0.00(+0.00%)
Aug 29, 2023 0.0012 0.0013 0.0012 0.0013 262,147 +0.00(+8.33%)
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 250,000 -0.00(-7.69%)
Aug 25, 2023 0.0013 0.0013 0.0012 0.0013 449,000 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0012 0.0013 1,671,701 -0.00(-7.14%)
Aug 23, 2023 0.0014 0.0014 0.0012 0.0014 2,007,105 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0018 0.0012 0.0014 5,700,082 -0.00(-22.22%)
Aug 21, 2023 0.0016 0.0018 0.0015 0.0018 401,000 +0.00(+12.50%)
Aug 18, 2023 0.0016 0.0016 0.0016 0.0016 200,001 +0.00(+0.00%)
Aug 17, 2023 0.0016 0.0016 0.0016 0.0016 85,470 +0.00(+6.67%)
Aug 16, 2023 0.0016 0.0017 0.0015 0.0015 1,149,524 +0.00(+0.00%)
Aug 14, 2023 0.0015 0 +0.00(+7.14%)
Aug 11, 2023 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0014 0.0012 0.0014 400,400 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0015 0.0015 0.0015 210,000 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0015 0.0011 0.0015 463,455 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0015 0.0010 0.0015 9,035,207 -0.00(-16.67%)
Aug 04, 2023 0.0018 0.0018 0.0015 0.0018 7,907,732 +0.00(+0.00%)
Aug 03, 2023 0.0017 0.0020 0.0015 0.0018 7,656,498 -0.00(-14.29%)
Aug 02, 2023 0.0017 0.0021 0.0010 0.0021 9,976,065 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.