Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0036 0.0038 0.0035 0.0036 1,609,094 +0.00(+2.86%)
Oct 28, 2022 0.0036 0.0036 0.0034 0.0035 388,250 -0.00(-2.78%)
Oct 27, 2022 0.0038 0.0038 0.0034 0.0036 230,200 +0.00(+2.86%)
Oct 26, 2022 0.0039 0.0039 0.0035 0.0035 233,535 -0.00(-7.89%)
Oct 25, 2022 0.0040 0.0040 0.0035 0.0038 715,330 +0.00(+8.57%)
Oct 24, 2022 0.0034 0.0035 0.0034 0.0035 397,500 +0.00(+0.00%)
Oct 21, 2022 0.0036 0.0038 0.0035 0.0035 1,195,500 -0.00(-7.89%)
Oct 20, 2022 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+2.70%)
Oct 19, 2022 0.0038 0.0038 0.0036 0.0037 345,805 +0.00(+5.71%)
Oct 18, 2022 0.0035 0.0039 0.0035 0.0035 396,857 -0.00(-2.78%)
Oct 17, 2022 0.0034 0.0037 0.0034 0.0036 271,000 +0.00(+5.88%)
Oct 14, 2022 0.0036 0.0039 0.0034 0.0034 1,052,000 +0.00(+0.00%)
Oct 13, 2022 0.0036 0.0036 0.0034 0.0034 383,279 -0.00(-2.86%)
Oct 12, 2022 0.0034 0.0035 0.0034 0.0035 213,921 +0.00(+0.00%)
Oct 11, 2022 0.0035 0.0035 0.0035 0.0035 475,392 +0.00(+0.00%)
Oct 10, 2022 0.0034 0.0036 0.0034 0.0035 1,398,776 +0.00(+2.94%)
Oct 07, 2022 0.0035 0.0035 0.0034 0.0034 306,014 -0.00(-5.56%)
Oct 06, 2022 0.0035 0.0036 0.0035 0.0036 472,555 +0.00(+0.00%)
Oct 05, 2022 0.0036 0.0036 0.0035 0.0036 1,254,446 +0.00(+2.86%)
Oct 04, 2022 0.0035 0.0035 0.0035 0.0035 647,909 -0.00(-5.41%)
Oct 03, 2022 0.0037 0.0037 0.0035 0.0037 999,119 +0.00(+5.71%)
Sep 30, 2022 0.0037 0.0037 0.0035 0.0035 149,891 -0.00(-2.78%)
Sep 29, 2022 0.0036 0.0037 0.0035 0.0036 723,635 -0.00(-2.70%)
Sep 28, 2022 0.0035 0.0037 0.0035 0.0037 297,576 +0.00(+0.00%)
Sep 27, 2022 0.0036 0.0037 0.0034 0.0037 246,666 +0.00(+8.82%)
Sep 26, 2022 0.0038 0.0038 0.0034 0.0034 1,726,640 -0.00(-8.11%)
Sep 23, 2022 0.0039 0.0039 0.0037 0.0037 12,200 +0.00(+0.00%)
Sep 22, 2022 0.0039 0.0039 0.0036 0.0037 361,000 +0.00(+2.78%)
Sep 21, 2022 0.0036 0.0039 0.0036 0.0036 3,374,408 -0.00(-2.70%)
Sep 20, 2022 0.0035 0.0039 0.0035 0.0037 1,311,526 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0040 0.0034 0.0037 490,512 -0.00(-5.13%)
Sep 16, 2022 0.0038 0.0039 0.0038 0.0039 577,564 +0.00(+11.43%)
Sep 15, 2022 0.0036 0.0038 0.0035 0.0035 2,603,888 -0.00(-2.78%)
Sep 14, 2022 0.0039 0.0039 0.0036 0.0036 585,882 -0.00(-7.69%)
Sep 13, 2022 0.0039 0.0039 0.0034 0.0039 2,710,025 +0.00(+5.41%)
Sep 12, 2022 0.0038 0.0039 0.0037 0.0037 643,207 +0.00(+0.00%)
Sep 09, 2022 0.0040 0.0044 0.0037 0.0037 1,347,500 -0.00(-7.50%)
Sep 08, 2022 0.0038 0.0044 0.0037 0.0040 2,850,329 +0.00(+0.00%)
Sep 07, 2022 0.0046 0.0046 0.0037 0.0040 3,510,000 +0.00(+0.00%)
Sep 06, 2022 0.0039 0.0040 0.0039 0.0040 580,001 +0.00(+8.11%)
Sep 02, 2022 0.0040 0.0040 0.0037 0.0037 162,500 -0.00(-11.90%)
Sep 01, 2022 0.0042 0.0042 0.0037 0.0042 1,037,027 +0.00(+0.00%)
Aug 31, 2022 0.0040 0.0042 0.0040 0.0042 1,457,000 +0.00(+13.51%)
Aug 30, 2022 0.0047 0.0047 0.0037 0.0037 1,155,000 -0.00(-21.28%)
Aug 29, 2022 0.0037 0.0048 0.0037 0.0047 1,742,209 +0.00(+27.03%)
Aug 26, 2022 0.0037 0.0039 0.0037 0.0037 210,600 +0.00(+2.78%)
Aug 25, 2022 0.0040 0.0042 0.0036 0.0036 4,775,498 -0.00(-5.26%)
Aug 24, 2022 0.0044 0.0044 0.0038 0.0038 454,500 -0.00(-5.00%)
Aug 23, 2022 0.0036 0.0040 0.0036 0.0040 564,000 +0.00(+0.00%)
Aug 22, 2022 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0038 0.0040 0.0038 0.0040 916,800 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0048 0.0040 0.0040 754,105 +0.00(+0.00%)
Aug 17, 2022 0.0039 0.0045 0.0038 0.0040 2,804,973 -0.00(-4.76%)
Aug 16, 2022 0.0045 0.0045 0.0039 0.0042 162,115 -0.00(-6.67%)
Aug 15, 2022 0.0041 0.0052 0.0040 0.0045 1,390,219 +0.00(+2.27%)
Aug 12, 2022 0.0044 0.0044 0.0044 0.0044 165,120 +0.00(+10.00%)
Aug 11, 2022 0.0043 0.0045 0.0040 0.0040 946,500 +0.00(+0.00%)
Aug 10, 2022 0.0055 0.0055 0.0037 0.0040 1,202,453 -0.00(-9.09%)
Aug 09, 2022 0.0044 0.0044 0.0038 0.0044 708,168 +0.00(+0.00%)
Aug 08, 2022 0.0044 0.0044 0.0037 0.0044 596,606 +0.00(+0.00%)
Aug 05, 2022 0.0044 0.0044 0.0037 0.0044 462,536 +0.00(+22.22%)
Aug 04, 2022 0.0040 0.0047 0.0036 0.0036 2,016,034 -0.00(-10.00%)
Aug 03, 2022 0.0048 0.0048 0.0038 0.0040 606,283 +0.00(+0.00%)
Aug 02, 2022 0.0040 0.0048 0.0036 0.0040 1,237,048 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.