Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0513 +0.0013 (+2.60%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0515 0.0600 0.0515 0.0599 535,535 +0.00(+5.09%)
Oct 30, 2023 0.0562 0.0588 0.0550 0.0570 301,732 +0.00(+3.64%)
Oct 27, 2023 0.0572 0.0590 0.0550 0.0550 416,795 -0.00(-3.85%)
Oct 26, 2023 0.0590 0.0590 0.0548 0.0572 139,816 +0.00(+0.35%)
Oct 25, 2023 0.0578 0.0593 0.0555 0.0570 404,096 -0.00(-4.04%)
Oct 24, 2023 0.0644 0.0644 0.0560 0.0594 61,328 +0.00(+0.68%)
Oct 23, 2023 0.0520 0.0590 0.0520 0.0590 258,672 +0.00(+0.85%)
Oct 20, 2023 0.0579 0.0585 0.0534 0.0585 190,525 +0.00(+4.46%)
Oct 19, 2023 0.0540 0.0572 0.0537 0.0560 92,278 -0.00(-2.10%)
Oct 18, 2023 0.0568 0.0580 0.0542 0.0572 476,691 +0.00(+2.14%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0560 267,429 -0.00(-1.75%)
Oct 16, 2023 0.0560 0.0584 0.0550 0.0570 667,000 -0.00(-2.56%)
Oct 13, 2023 0.0586 0.0600 0.0574 0.0585 199,764 +0.00(+0.86%)
Oct 12, 2023 0.0620 0.0634 0.0567 0.0580 384,212 +0.00(+5.45%)
Oct 11, 2023 0.0650 0.0650 0.0550 0.0550 768,672 -0.01(-12.00%)
Oct 10, 2023 0.0520 0.0650 0.0520 0.0625 278,600 +0.01(+14.89%)
Oct 09, 2023 0.0512 0.0544 0.0512 0.0544 75,000 -0.00(-1.63%)
Oct 06, 2023 0.0580 0.0599 0.0532 0.0553 716,990 -0.00(-5.15%)
Oct 05, 2023 0.0555 0.0583 0.0550 0.0583 150,747 +0.00(+6.00%)
Oct 04, 2023 0.0510 0.0590 0.0500 0.0550 406,929 +0.00(+0.55%)
Oct 03, 2023 0.0586 0.0586 0.0529 0.0547 491,905 +0.00(+0.55%)
Oct 02, 2023 0.0561 0.0599 0.0541 0.0544 339,949 -0.00(-7.17%)
Sep 29, 2023 0.0565 0.0586 0.0548 0.0586 256,154 +0.00(+8.52%)
Sep 28, 2023 0.0560 0.0564 0.0455 0.0540 934,003 -0.00(-5.43%)
Sep 27, 2023 0.0562 0.0602 0.0549 0.0571 727,681 -0.01(-11.06%)
Sep 26, 2023 0.0625 0.0650 0.0576 0.0642 553,078 -0.00(-0.16%)
Sep 25, 2023 0.0642 0.0666 0.0595 0.0643 415,248 +0.00(+4.89%)
Sep 22, 2023 0.0625 0.0650 0.0613 0.0613 222,630 -0.00(-2.85%)
Sep 21, 2023 0.0660 0.0660 0.0599 0.0631 658,107 +0.00(+0.96%)
Sep 20, 2023 0.0695 0.0695 0.0600 0.0625 2,678,126 -0.00(-7.27%)
Sep 19, 2023 0.0600 0.0700 0.0560 0.0674 3,400,655 +0.01(+22.55%)
Sep 18, 2023 0.0520 0.0555 0.0520 0.0550 269,760 -0.00(-2.14%)
Sep 15, 2023 0.0500 0.0562 0.0490 0.0562 470,997 +0.00(+4.27%)
Sep 14, 2023 0.0500 0.0539 0.0481 0.0539 875,015 +0.00(+3.45%)
Sep 13, 2023 0.0481 0.0521 0.0481 0.0521 858,945 +0.00(+6.76%)
Sep 12, 2023 0.0425 0.0530 0.0425 0.0488 2,516,749 +0.00(+2.52%)
Sep 11, 2023 0.0500 0.0500 0.0470 0.0476 18,970 +0.00(+5.31%)
Sep 08, 2023 0.0530 0.0530 0.0439 0.0452 303,144 -0.00(-6.22%)
Sep 07, 2023 0.0411 0.0488 0.0411 0.0482 342,195 +0.00(+3.88%)
Sep 06, 2023 0.0481 0.0482 0.0440 0.0464 258,286 +0.00(+1.53%)
Sep 05, 2023 0.0464 0.0511 0.0411 0.0457 1,094,956 -0.00(-4.79%)
Sep 01, 2023 0.0465 0.0482 0.0445 0.0480 86,239 -0.00(-0.83%)
Aug 31, 2023 0.0458 0.0485 0.0438 0.0484 387,168 +0.00(+7.56%)
Aug 30, 2023 0.0466 0.0491 0.0450 0.0450 124,758 -0.00(-6.25%)
Aug 29, 2023 0.0450 0.0492 0.0404 0.0480 2,030,353 +0.00(+6.67%)
Aug 28, 2023 0.0452 0.0452 0.0405 0.0450 3,375,070 +0.00(+1.12%)
Aug 25, 2023 0.0430 0.0445 0.0380 0.0445 1,271,342 +0.00(+9.34%)
Aug 24, 2023 0.0410 0.0418 0.0400 0.0407 415,422 -0.00(-4.01%)
Aug 23, 2023 0.0438 0.0440 0.0410 0.0424 397,273 -0.00(-1.62%)
Aug 22, 2023 0.0430 0.0456 0.0395 0.0431 344,435 +0.00(+0.23%)
Aug 21, 2023 0.0450 0.0450 0.0410 0.0430 495,108 -0.00(-3.37%)
Aug 18, 2023 0.0400 0.0447 0.0350 0.0445 356,009 +0.00(+0.45%)
Aug 17, 2023 0.0401 0.0461 0.0401 0.0443 81,549 +0.00(+0.00%)
Aug 16, 2023 0.0479 0.0479 0.0443 0.0443 220,232 -0.00(-6.74%)
Aug 15, 2023 0.0440 0.0475 0.0433 0.0475 179,758 +0.00(+5.56%)
Aug 14, 2023 0.0477 0.0477 0.0426 0.0450 220,825 +0.00(+0.90%)
Aug 11, 2023 0.0415 0.0459 0.0415 0.0446 427,846 +0.00(+1.59%)
Aug 10, 2023 0.0450 0.0450 0.0407 0.0439 533,589 -0.00(-4.57%)
Aug 09, 2023 0.0484 0.0484 0.0432 0.0460 1,356,143 -0.00(-2.75%)
Aug 08, 2023 0.0471 0.0489 0.0451 0.0473 335,738 +0.00(+0.42%)
Aug 07, 2023 0.0490 0.0490 0.0471 0.0471 241,261 -0.00(-3.88%)
Aug 04, 2023 0.0529 0.0529 0.0490 0.0490 99,175 -0.00(-4.11%)
Aug 03, 2023 0.0484 0.0516 0.0484 0.0511 73,377 +0.00(+4.07%)
Aug 02, 2023 0.0500 0.0536 0.0482 0.0491 274,217 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.