Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0320 0.0323 0.0280 0.0299 372,521 -0.00(-0.33%)
Oct 28, 2021 0.0300 0.0330 0.0265 0.0300 689,524 +0.00(+9.49%)
Oct 27, 2021 0.0274 0.0300 0.0261 0.0274 451,418 -0.00(-2.49%)
Oct 26, 2021 0.0250 0.0300 0.0281 1,315,499 +0.00(+0.36%)
Oct 25, 2021 0.0270 0.0312 0.0270 0.0280 636,342 +0.00(+0.00%)
Oct 22, 2021 0.0335 0.0342 0.0270 0.0280 1,864,528 -0.00(-9.97%)
Oct 21, 2021 0.0302 0.0388 0.0302 0.0311 699,331 -0.01(-14.09%)
Oct 20, 2021 0.0429 0.0429 0.0300 0.0362 2,313,011 -0.01(-15.62%)
Oct 19, 2021 0.0440 0.0450 0.0429 0.0429 621,770 +0.00(+0.00%)
Oct 18, 2021 0.0460 0.0460 0.0380 0.0429 1,104,392 -0.00(-7.74%)
Oct 15, 2021 0.0452 0.0483 0.0452 0.0465 499,592 -0.00(-3.13%)
Oct 14, 2021 0.0480 0.0498 0.0464 0.0480 260,977 +0.00(+0.63%)
Oct 13, 2021 0.0500 0.0500 0.0455 0.0477 450,656 -0.00(-4.60%)
Oct 12, 2021 0.0500 0.0500 0.0483 0.0500 383,604 +0.00(+3.95%)
Oct 11, 2021 0.0485 0.0487 0.0470 0.0481 645,847 -0.00(-0.82%)
Oct 08, 2021 0.0470 0.0495 0.0470 0.0485 343,560 -0.00(-3.00%)
Oct 07, 2021 0.0471 0.0505 0.0467 0.0500 696,822 +0.00(+3.09%)
Oct 06, 2021 0.0530 0.0530 0.0470 0.0485 1,020,862 -0.00(-6.73%)
Oct 05, 2021 0.0540 0.0540 0.0508 0.0520 1,102,478 -0.00(-2.80%)
Oct 04, 2021 0.0530 0.0539 0.0508 0.0535 1,963,120 +0.00(+0.00%)
Oct 01, 2021 0.0509 0.0540 0.0508 0.0535 248,089 +0.00(+3.48%)
Sep 30, 2021 0.0510 0.0530 0.0510 0.0517 290,575 -0.00(-4.61%)
Sep 29, 2021 0.0550 0.0550 0.0510 0.0542 819,854 -0.00(-1.45%)
Sep 28, 2021 0.0510 0.0550 0.0510 0.0550 1,413,375 +0.00(+8.27%)
Sep 27, 2021 0.0509 0.0545 0.0507 0.0508 285,813 -0.00(-0.59%)
Sep 24, 2021 0.0510 0.0525 0.0509 0.0511 405,150 -0.00(-0.78%)
Sep 23, 2021 0.0540 0.0555 0.0510 0.0515 902,270 -0.00(-0.19%)
Sep 22, 2021 0.0530 0.0560 0.0515 0.0516 592,833 -0.00(-1.53%)
Sep 21, 2021 0.0518 0.0530 0.0515 0.0524 201,764 +0.00(+0.77%)
Sep 20, 2021 0.0520 0.0540 0.0510 0.0520 423,564 -0.00(-3.70%)
Sep 17, 2021 0.0537 0.0540 0.0507 0.0540 386,502 +0.00(+3.25%)
Sep 16, 2021 0.0512 0.0532 0.0508 0.0523 155,388 -0.00(-2.61%)
Sep 15, 2021 0.0548 0.0548 0.0512 0.0537 90,150 -0.00(-2.01%)
Sep 14, 2021 0.0525 0.0550 0.0500 0.0548 1,096,309 +0.00(+4.38%)
Sep 13, 2021 0.0541 0.0541 0.0500 0.0525 315,200 -0.00(-2.23%)
Sep 10, 2021 0.0533 0.0545 0.0533 0.0537 510,148 +0.00(+0.75%)
Sep 09, 2021 0.0531 0.0580 0.0531 0.0533 2,524,913 -0.00(-0.37%)
Sep 08, 2021 0.0513 0.0550 0.0513 0.0535 579,292 +0.00(+2.49%)
Sep 07, 2021 0.0535 0.0574 0.0513 0.0522 1,022,509 -0.00(-6.62%)
Sep 03, 2021 0.0560 0.0573 0.0470 0.0559 554,516 -0.00(-1.06%)
Sep 02, 2021 0.0604 0.0604 0.0548 0.0565 816,426 -0.00(-1.74%)
Sep 01, 2021 0.0559 0.0591 0.0532 0.0575 311,877 +0.00(+2.86%)
Aug 31, 2021 0.0580 0.0580 0.0531 0.0559 358,737 -0.00(-1.93%)
Aug 30, 2021 0.0600 0.0600 0.0535 0.0570 991,951 +0.00(+7.14%)
Aug 27, 2021 0.0571 0.0571 0.0532 0.0532 1,283,723 -0.00(-5.00%)
Aug 26, 2021 0.0595 0.0595 0.0552 0.0560 491,048 -0.00(-5.88%)
Aug 25, 2021 0.0558 0.0595 0.0550 0.0595 287,659 +0.00(+6.25%)
Aug 24, 2021 0.0565 0.0580 0.0534 0.0560 270,650 -0.00(-2.44%)
Aug 23, 2021 0.0570 0.0600 0.0543 0.0574 407,778 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0625 0.0551 0.0574 745,264 +0.00(+4.36%)
Aug 19, 2021 0.0541 0.0613 0.0522 0.0550 1,640,081 +0.00(+5.57%)
Aug 18, 2021 0.0550 0.0550 0.0511 0.0521 557,229 -0.00(-2.62%)
Aug 17, 2021 0.0511 0.0540 0.0511 0.0535 256,806 +0.00(+4.70%)
Aug 16, 2021 0.0520 0.0548 0.0508 0.0511 166,011 -0.00(-1.73%)
Aug 13, 2021 0.0530 0.0569 0.0509 0.0520 383,015 +0.00(+0.00%)
Aug 12, 2021 0.0517 0.0530 0.0517 0.0520 257,775 -0.00(-0.57%)
Aug 11, 2021 0.0540 0.0540 0.0517 0.0523 1,062,491 -0.00(-2.24%)
Aug 10, 2021 0.0550 0.0550 0.0520 0.0535 270,204 +0.00(+2.49%)
Aug 09, 2021 0.0550 0.0550 0.0510 0.0522 350,699 -0.00(-3.33%)
Aug 06, 2021 0.0530 0.0570 0.0513 0.0540 255,089 -0.00(-5.10%)
Aug 05, 2021 0.0515 0.0570 0.0515 0.0569 433,257 +0.01(+11.13%)
Aug 04, 2021 0.0545 0.0559 0.0503 0.0512 1,452,447 -0.00(-4.83%)
Aug 03, 2021 0.0554 0.0570 0.0520 0.0538 1,870,953 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.