Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.3072 -0.0291 (-8.65%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 07, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 06, 2020 0.2340 0.2340 0.2340 41 +0.00(+0.00%)
Oct 05, 2020 0.2340 0.2340 0.2340 34 +0.00(+0.00%)
Oct 01, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 29, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 24, 2020 0.2340 0.2340 0.2340 0 -0.03(-10.00%)
Sep 22, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2600 0.2600 0.2600 409 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.07%)
Sep 14, 2020 0.2655 0.2655 0.2655 0 -0.03(-11.50%)
Sep 11, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Sep 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.42%)
Sep 03, 2020 0.2804 0.2804 0.2804 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.