Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1520 0.1520 0.1001 0.1001 20,221 -0.05(-33.27%)
Oct 30, 2018 0.1510 0.1510 0.1500 0.1500 13,078 -0.00(-0.66%)
Oct 29, 2018 0.1510 0.1510 0.1510 0.1510 13,000 -0.02(-11.18%)
Oct 15, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2018 0.1575 0.2000 0.1575 0.1900 47,500 +0.05(+35.71%)
Sep 27, 2018 0.1650 0.1650 0.1400 0.1400 4,798 -0.02(-12.50%)
Sep 26, 2018 0.1550 0.1600 0.1550 0.1600 6,400 +0.01(+3.90%)
Sep 24, 2018 0.1540 0.1540 0.1540 0 -0.03(-18.30%)
Sep 21, 2018 0.1520 0.1885 0.1520 0.1885 600 +0.02(+10.88%)
Sep 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-1.45%)
Sep 19, 2018 0.1750 0.1750 0.1725 0.1725 13,651 -0.03(-13.32%)
Sep 18, 2018 0.1990 0.1990 0.1990 0.1990 400 +0.00(+0.00%)
Sep 17, 2018 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+0.00%)
Sep 14, 2018 0.1990 0.1990 0.1990 0.1990 2,500 +0.00(+0.00%)
Sep 13, 2018 0.1720 0.1990 0.1700 0.1990 138,751 +0.02(+10.62%)
Sep 12, 2018 0.1720 0.1800 0.1720 0.1799 13,888 -0.00(-0.06%)
Sep 11, 2018 0.1800 0.1800 0.1800 0.1800 25,712 -0.00(-1.64%)
Sep 10, 2018 0.1800 0.1950 0.1800 0.1830 44,288 -0.02(-8.45%)
Sep 07, 2018 0.1901 0.1999 0.1901 0.1999 2,200 +0.01(+4.66%)
Sep 06, 2018 0.2000 0.2000 0.1910 0.1910 17,800 +0.00(+0.53%)
Sep 05, 2018 0.2000 0.2000 0.1900 0.1900 5,100 -0.04(-17.39%)
Sep 04, 2018 0.2300 0.2400 0.2300 0.2300 17,130 +0.02(+9.52%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 28, 2018 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 27, 2018 0.2000 0.2000 0.1800 0.1800 35,150 +0.01(+5.88%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 11,700 -0.03(-15.00%)
Aug 23, 2018 0.1900 0.2100 0.1600 0.2000 70,360 -0.01(-4.76%)
Aug 22, 2018 0.2100 0.2100 0.2060 0.2100 22,000 -0.06(-22.22%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 10, 2018 0.2800 0.2800 0.2800 0.2800 700 -0.01(-3.45%)
Aug 09, 2018 0.2751 0.2900 0.2700 0.2900 22,233 -0.01(-3.33%)
Aug 08, 2018 0.3300 0.3300 0.3000 0.3000 18,508 -0.05(-14.29%)
Aug 07, 2018 0.3500 0.3500 0.3500 0.3500 650 -0.05(-11.39%)
Aug 06, 2018 0.3950 0.3950 0.3950 0.3950 13,835 +0.05(+16.18%)
Aug 03, 2018 0.3350 0.3400 0.3350 0.3400 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.