Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Oct 09, 2017 0.2500 0.2500 0.2300 0.2300 26,964 +0.04(+21.05%)
Oct 06, 2017 0.1929 0.1929 0.1900 0.1900 11,200 -0.04(-17.39%)
Oct 05, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.36%)
Oct 02, 2017 0.2247 0.2247 0.2247 0 -0.06(-19.75%)
Sep 29, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Sep 28, 2017 0.2980 0.2980 0.2800 0.2800 5,000 +0.03(+12.90%)
Sep 26, 2017 0.2480 0.2480 0.2480 0 +0.00(+1.47%)
Sep 25, 2017 0.2444 0.2444 0.2444 0.2444 1,000 +0.04(+21.90%)
Sep 21, 2017 0.2005 0.2005 0.2005 0 -0.01(-4.52%)
Sep 20, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 11, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2017 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.05(+25.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 6,600 +0.00(+0.00%)
Aug 24, 2017 0.2200 0.2200 0.2000 0.2000 10,000 -0.03(-13.04%)
Aug 17, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 16, 2017 0.2590 0.2885 0.2500 0.2500 4,410 +0.03(+13.64%)
Aug 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 09, 2017 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.