Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8107 -0.0228 (-2.74%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.2126 0.2126 0.2126 0 -0.01(-3.36%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.69%)
Oct 23, 2020 0.2185 0.2185 0.2185 0.2185 5,000 +0.00(+0.00%)
Oct 22, 2020 0.2185 0.2185 0.2185 0.2185 1,000 -0.01(-2.37%)
Oct 21, 2020 0.2238 0.2238 0.2238 1 +0.00(+0.00%)
Oct 20, 2020 0.2215 0.2238 0.2215 0.2238 5,000 +0.02(+11.90%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.06(+41.34%)
Oct 02, 2020 0.1415 0.1415 0.1415 0 -0.01(-8.41%)
Sep 28, 2020 0.1545 0.1545 0.1545 0 -0.00(-1.78%)
Sep 09, 2020 0.1573 0.1573 0.1573 0 -0.02(-11.08%)
Sep 03, 2020 0.1769 0.1769 0.1769 0 -0.00(-1.45%)
Aug 25, 2020 0.1795 0.1795 0.1795 0 -0.00(-0.28%)
Aug 21, 2020 0.1800 0.1800 0.1800 0 +0.03(+16.50%)
Aug 19, 2020 0.1545 0.1545 0.1545 0 -0.02(-9.65%)
Aug 18, 2020 0.1667 0.1710 0.1667 0.1710 7,192 +0.02(+15.78%)
Aug 17, 2020 0.1421 0.1492 0.1403 0.1477 115,000 +0.01(+10.80%)
Aug 12, 2020 0.1333 0.1333 0.1333 0 +0.01(+5.71%)
Aug 11, 2020 0.1261 0.1261 0.1261 37 +0.00(+0.00%)
Aug 10, 2020 0.1261 0.1261 0.1261 0.1261 30,000 +0.01(+6.86%)
Aug 07, 2020 0.1180 0.1180 0.1180 0.1180 5,000 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.