Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.870 5.140 4.870 5.130 2,000 +0.23(+4.69%)
Oct 29, 2015 4.900 4.900 4.900 4.900 1,000 -0.38(-7.20%)
Oct 26, 2015 5.280 5.280 5.280 114 +0.14(+2.72%)
Oct 23, 2015 5.190 5.190 5.140 5.140 5,536 +0.03(+0.59%)
Oct 22, 2015 5.101 5.110 5.100 5.110 4,889 -0.02(-0.40%)
Oct 21, 2015 5.130 5.130 5.130 5.130 525 -0.02(-0.38%)
Oct 20, 2015 5.150 5.150 5.150 5.150 503 -0.19(-3.56%)
Oct 19, 2015 5.300 5.340 5.287 5.340 3,734 -0.01(-0.19%)
Oct 16, 2015 5.380 5.380 5.350 5.350 400 -0.18(-3.25%)
Oct 15, 2015 5.510 5.530 5.510 5.530 830 -0.12(-2.12%)
Oct 13, 2015 5.650 5.650 5.650 40 +0.04(+0.71%)
Oct 09, 2015 5.610 5.610 5.610 17 +0.08(+1.45%)
Oct 08, 2015 5.500 5.530 5.500 5.530 826 -0.05(-0.90%)
Oct 07, 2015 5.580 5.580 5.580 5.580 500 +0.08(+1.45%)
Oct 06, 2015 5.690 5.690 5.500 5.500 846 -0.02(-0.36%)
Oct 05, 2015 5.500 5.520 5.500 5.520 1,750 -0.18(-3.16%)
Oct 02, 2015 5.500 5.700 5.500 5.700 13,598 +0.31(+5.75%)
Oct 01, 2015 5.400 5.400 5.370 5.390 6,906 -0.10(-1.82%)
Sep 30, 2015 5.390 5.500 5.380 5.490 3,991 +0.17(+3.20%)
Sep 28, 2015 5.320 5.320 5.320 0 +0.26(+5.14%)
Sep 25, 2015 5.050 5.060 5.034 5.060 5,700 -0.08(-1.56%)
Sep 24, 2015 5.050 5.150 4.985 5.140 16,111 +0.04(+0.78%)
Sep 18, 2015 5.100 5.100 5.100 21 +0.07(+1.39%)
Sep 17, 2015 4.770 5.030 4.770 5.030 526 -0.24(-4.55%)
Sep 16, 2015 5.250 5.270 5.250 5.270 1,681 +0.24(+4.77%)
Sep 15, 2015 5.100 5.210 5.030 5.030 5,450 -0.14(-2.71%)
Sep 14, 2015 5.230 5.230 5.170 5.170 3,900 +0.08(+1.67%)
Sep 10, 2015 5.085 5.085 5.085 0 -0.11(-2.02%)
Sep 09, 2015 5.191 5.200 5.100 5.190 4,226 +0.35(+7.23%)
Sep 08, 2015 5.000 5.000 4.820 4.840 4,605 +0.52(+12.01%)
Sep 03, 2015 4.321 4.321 4.321 0 +0.15(+3.66%)
Aug 28, 2015 4.168 4.168 4.168 50 +0.32(+8.27%)
Aug 27, 2015 3.920 3.920 3.850 3.850 350 -0.49(-11.28%)
Aug 25, 2015 4.340 4.340 4.340 0 +0.32(+7.95%)
Aug 24, 2015 5.127 5.127 4.020 5,800 -1.11(-21.59%)
Aug 20, 2015 5.127 5.127 5.127 0 +0.03(+0.53%)
Aug 17, 2015 5.100 5.100 5.100 0 +0.00(+0.01%)
Aug 14, 2015 5.099 5.099 5.099 5.099 100 -0.19(-3.56%)
Aug 10, 2015 5.287 5.287 5.287 0 +0.09(+1.68%)
Aug 06, 2015 5.200 5.200 5.200 0 -0.11(-2.04%)
Aug 05, 2015 5.309 5.309 5.309 5.309 100 +0.26(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.