Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.680 7.700 7.650 7.650 2,500 -0.12(-1.54%)
Oct 27, 2021 7.770 7.770 7.770 10 +0.01(+0.19%)
Oct 22, 2021 7.755 7.755 7.755 13 -0.38(-4.61%)
Oct 21, 2021 8.130 8.130 8.130 8.130 1,505 -0.60(-6.87%)
Oct 19, 2021 8.730 8.730 8.730 69 -0.08(-0.91%)
Oct 18, 2021 8.828 8.850 8.810 8.810 6,300 +0.01(+0.11%)
Oct 14, 2021 8.800 8.800 8.800 0 +0.42(+5.01%)
Oct 05, 2021 8.380 8.380 8.380 0 -0.20(-2.33%)
Oct 01, 2021 8.580 8.580 8.580 0 +0.15(+1.78%)
Sep 30, 2021 8.135 8.430 8.114 8.430 11,500 +0.73(+9.55%)
Sep 29, 2021 7.695 7.695 7.695 7.695 264 +0.12(+1.52%)
Sep 28, 2021 7.580 7.580 7.580 7.580 102 -0.46(-5.66%)
Sep 21, 2021 8.035 8.035 8.035 0 +0.32(+4.08%)
Sep 20, 2021 7.750 7.770 7.010 7.720 16,028 -0.63(-7.54%)
Sep 14, 2021 8.350 8.350 8.350 0 -0.10(-1.18%)
Sep 13, 2021 8.450 8.450 8.450 8.450 177 -0.08(-0.94%)
Sep 10, 2021 8.530 8.685 8.530 8.530 714 +0.62(+7.85%)
Aug 27, 2021 7.909 7.909 7.909 45 +0.09(+1.14%)
Aug 26, 2021 7.820 7.820 7.810 7.820 1,770 +0.09(+1.16%)
Aug 19, 2021 7.730 7.730 7.730 9 -0.03(-0.39%)
Aug 18, 2021 7.760 7.760 7.760 7.760 5,407 -0.12(-1.52%)
Aug 17, 2021 7.880 7.880 7.880 7.880 129 -0.24(-2.96%)
Aug 16, 2021 8.180 8.180 8.120 8.120 2,701 -0.16(-1.93%)
Aug 13, 2021 8.280 8.280 8.280 8.280 33,325 -0.02(-0.24%)
Aug 12, 2021 8.270 8.300 8.258 8.300 2,495 -0.04(-0.43%)
Aug 04, 2021 8.336 8.336 8.336 0 -0.29(-3.41%)
Aug 03, 2021 8.630 8.630 8.630 8.630 170 -0.28(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.