Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 16,250,000 +0.00(+100.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 129,800 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,050 -0.00(-50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,235,000 -0.00(-50.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 5,470,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,970,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0003 0.0001 0.0003 201,000 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 7,821,327 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 5,899,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 49,821,224 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 215,500 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 1,249,999 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 1,761,611 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0002 5,022,250 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 7,800 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,557,100 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 3,455,500 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 3,645,700 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0.0002 803,100 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+200.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 3,638,650 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0.0002 18,000,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 45,000,000 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 266,000 -0.00(-33.33%)
Nov 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0.0002 2,973,066 -0.00(-33.33%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 9,750,000 +0.00(+50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.