Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.860 1.990 1.860 1.910 8,152 +0.02(+1.33%)
May 30, 2024 1.850 1.970 1.830 1.885 26,980 +0.03(+1.89%)
May 29, 2024 1.840 1.850 1.840 1.850 3,572 +0.01(+0.54%)
May 28, 2024 1.850 1.850 1.840 1.840 2,532 -0.02(-1.08%)
May 24, 2024 1.840 1.895 1.840 1.860 3,450 +0.04(+2.20%)
May 23, 2024 1.950 1.950 1.810 1.820 30,650 -0.06(-3.19%)
May 22, 2024 1.920 1.920 1.880 1.880 16,087 -0.07(-3.59%)
May 21, 2024 1.990 2.010 1.870 1.950 32,127 -0.08(-3.87%)
May 20, 2024 1.975 2.100 1.938 2.029 45,311 +0.05(+2.78%)
May 17, 2024 1.860 2.095 1.840 1.974 107,372 +0.04(+2.26%)
May 16, 2024 1.870 1.940 1.860 1.930 9,804 +0.03(+1.56%)
May 15, 2024 1.840 1.930 1.830 1.900 6,937 +0.04(+2.06%)
May 14, 2024 1.864 1.940 1.862 1.862 2,404 -0.05(-2.51%)
May 13, 2024 1.850 1.910 1.850 1.910 1,869 +0.00(+0.00%)
May 10, 2024 1.910 1.910 1.910 1.910 720 -0.03(-1.37%)
May 09, 2024 1.937 1.937 1.937 1.937 859 +0.07(+3.56%)
May 08, 2024 1.990 2.007 1.820 1.870 23,539 -0.06(-3.11%)
May 07, 2024 1.920 2.150 1.870 1.930 60,976 +0.06(+3.21%)
May 06, 2024 1.820 1.890 1.820 1.870 3,134 -0.03(-1.58%)
May 03, 2024 1.820 1.948 1.820 1.900 7,481 +0.08(+4.40%)
May 02, 2024 1.820 1.910 1.820 1.820 11,694 -0.03(-1.41%)
May 01, 2024 1.829 1.860 1.820 1.846 2,089 -0.01(-0.75%)
Apr 30, 2024 1.860 1.907 1.830 1.860 10,506 +0.01(+0.54%)
Apr 29, 2024 1.900 1.915 1.850 1.850 8,752 -0.05(-2.63%)
Apr 26, 2024 1.890 1.911 1.850 1.900 7,439 -0.05(-2.56%)
Apr 25, 2024 1.920 1.950 1.880 1.950 2,159 +0.01(+0.51%)
Apr 24, 2024 1.930 1.940 1.915 1.940 1,250 +0.02(+1.13%)
Apr 23, 2024 1.895 1.918 1.890 1.918 2,107 +0.02(+1.31%)
Apr 22, 2024 1.892 1.910 1.890 1.894 1,432 -0.05(-2.39%)
Apr 19, 2024 1.900 1.940 1.890 1.940 7,432 +0.05(+2.65%)
Apr 18, 2024 1.945 1.970 1.890 1.890 8,055 +0.00(+0.00%)
Apr 17, 2024 1.900 1.945 1.890 1.890 6,088 -0.01(-0.53%)
Apr 16, 2024 1.910 1.950 1.890 1.900 32,512 -0.00(-0.05%)
Apr 15, 2024 1.980 1.986 1.770 1.901 57,639 -0.06(-2.95%)
Apr 12, 2024 2.060 2.060 1.940 1.959 9,826 -0.03(-1.57%)
Apr 11, 2024 1.990 2.010 1.920 1.990 10,760 -0.01(-0.50%)
Apr 10, 2024 1.980 2.227 1.950 2.000 72,571 +0.01(+0.76%)
Apr 09, 2024 1.930 2.010 1.910 1.985 25,340 +0.02(+0.76%)
Apr 08, 2024 1.935 2.010 1.900 1.970 31,723 +0.07(+3.67%)
Apr 05, 2024 1.950 1.950 1.870 1.900 5,240 +0.01(+0.54%)
Apr 04, 2024 1.900 1.900 1.860 1.890 12,717 +0.01(+0.53%)
Apr 03, 2024 1.910 1.935 1.850 1.880 22,533 -0.02(-1.05%)
Apr 02, 2024 1.930 1.943 1.875 1.900 13,828 +0.00(+0.00%)
Apr 01, 2024 2.000 2.100 1.850 1.900 36,109 -0.04(-2.06%)
Mar 28, 2024 1.980 1.980 1.930 1.940 13,214 +0.02(+1.04%)
Mar 27, 2024 1.950 1.950 1.910 1.920 9,740 -0.03(-1.76%)
Mar 26, 2024 1.969 1.969 1.900 1.954 16,079 -0.02(-1.05%)
Mar 25, 2024 1.910 2.030 1.910 1.975 37,354 +0.04(+2.23%)
Mar 22, 2024 1.940 1.970 1.910 1.932 5,776 +0.02(+1.15%)
Mar 21, 2024 1.900 1.960 1.880 1.910 23,470 +0.00(+0.00%)
Mar 20, 2024 1.820 1.980 1.824 1.910 67,597 +0.10(+5.52%)
Mar 19, 2024 1.800 1.883 1.800 1.810 9,243 -0.03(-1.90%)
Mar 18, 2024 1.865 1.910 1.810 1.845 19,960 -0.01(-0.27%)
Mar 15, 2024 1.910 1.910 1.850 1.850 19,280 -0.01(-0.54%)
Mar 14, 2024 1.900 1.945 1.860 1.860 6,216 -0.06(-3.14%)
Mar 13, 2024 1.910 1.963 1.902 1.920 4,946 +0.01(+0.54%)
Mar 12, 2024 1.910 1.970 1.890 1.910 15,600 +0.04(+2.14%)
Mar 11, 2024 1.920 1.920 1.860 1.870 17,477 -0.06(-3.11%)
Mar 08, 2024 1.910 1.940 1.860 1.930 27,127 +0.01(+0.53%)
Mar 07, 2024 1.850 1.930 1.840 1.920 20,176 +0.05(+2.94%)
Mar 06, 2024 1.850 1.880 1.850 1.865 8,085 +0.00(+0.27%)
Mar 05, 2024 1.860 1.900 1.850 1.860 18,702 -0.03(-1.59%)
Mar 04, 2024 1.940 1.950 1.860 1.890 29,457 -0.07(-3.57%)
Mar 01, 2024 1.950 1.990 1.950 1.960 48,461 +0.01(+0.51%)
Feb 29, 2024 1.910 1.950 1.890 1.950 15,632 +0.06(+3.17%)
Feb 28, 2024 1.900 1.960 1.880 1.890 8,730 +0.01(+0.53%)
Feb 27, 2024 1.902 1.915 1.850 1.880 28,090 +0.00(+0.00%)
Feb 26, 2024 1.940 1.990 1.880 1.880 45,593 -0.07(-3.59%)
Feb 23, 2024 1.990 2.050 1.930 1.950 30,325 +0.00(+0.00%)
Feb 22, 2024 1.990 2.055 1.901 1.950 63,743 -0.13(-6.25%)
Feb 21, 2024 2.060 2.180 1.960 2.080 114,502 -0.02(-0.72%)
Feb 20, 2024 2.080 2.200 1.980 2.095 180,073 -0.07(-3.46%)
Feb 16, 2024 2.610 2.850 1.940 2.170 3,523,062 -0.06(-2.69%)
Feb 15, 2024 2.100 2.400 2.040 2.230 2,633,374 +0.19(+9.29%)
Feb 14, 2024 1.980 2.069 1.914 2.041 20,915 +0.10(+4.91%)
Feb 13, 2024 2.000 2.000 1.900 1.945 1,062 -0.03(-1.77%)
Feb 12, 2024 1.900 1.980 1.890 1.980 1,482 -0.01(-0.50%)
Feb 09, 2024 1.860 1.990 1.850 1.990 11,606 +0.01(+0.76%)
Feb 08, 2024 2.130 2.290 1.690 1.975 159,604 -0.07(-3.57%)
Feb 07, 2024 1.950 2.150 1.950 2.048 5,755 -0.03(-1.53%)
Feb 06, 2024 2.080 2.080 2.080 2.080 321 +0.05(+2.46%)
Feb 05, 2024 2.000 2.050 1.950 2.030 5,336 -0.02(-1.15%)
Feb 02, 2024 2.054 2.054 2.054 2.054 220 +0.09(+4.78%)
Feb 01, 2024 1.960 1.960 1.960 1.960 206 -0.05(-2.42%)
Jan 31, 2024 1.927 2.040 1.912 2.009 845 +0.02(+0.93%)
Jan 30, 2024 1.990 1.990 1.990 1.990 664 -0.07(-3.40%)
Jan 29, 2024 2.035 2.148 1.940 2.060 7,206 -0.03(-1.57%)
Jan 26, 2024 1.980 2.093 1.970 2.093 1,074 +0.06(+3.10%)
Jan 25, 2024 1.970 2.090 1.970 2.030 5,469 -0.10(-4.55%)
Jan 24, 2024 2.127 2.127 2.127 2.127 351 +0.03(+1.28%)
Jan 23, 2024 2.020 2.110 1.970 2.100 11,497 +0.15(+7.42%)
Jan 22, 2024 1.950 2.064 1.910 1.955 29,914 -0.01(-0.44%)
Jan 19, 2024 1.990 2.013 1.920 1.964 8,408 -0.09(-4.21%)
Jan 18, 2024 1.980 2.085 1.980 2.050 9,054 +0.01(+0.49%)
Jan 17, 2024 2.160 2.225 1.920 2.040 33,377 -0.21(-9.13%)
Jan 16, 2024 2.170 2.290 2.170 2.245 21,828 +0.02(+0.67%)
Jan 12, 2024 2.200 2.230 2.170 2.230 3,487 +0.00(+0.00%)
Jan 11, 2024 2.210 2.230 2.210 2.230 1,342 -0.01(-0.45%)
Jan 10, 2024 2.240 2.290 2.200 2.240 6,264 +0.05(+2.28%)
Jan 09, 2024 2.220 2.274 2.185 2.190 9,346 -0.08(-3.52%)
Jan 08, 2024 2.160 2.290 2.120 2.270 34,592 +0.16(+7.58%)
Jan 05, 2024 2.110 2.163 2.100 2.110 6,471 -0.01(-0.47%)
Jan 04, 2024 2.100 2.190 2.100 2.120 9,272 -0.06(-2.75%)
Jan 03, 2024 2.140 2.232 2.140 2.180 17,305 -0.01(-0.46%)
Jan 02, 2024 2.170 2.190 2.090 2.190 14,754 +0.02(+1.15%)
Dec 29, 2023 1.980 2.300 1.970 2.165 83,644 +0.27(+13.95%)
Dec 28, 2023 1.910 1.910 1.860 1.900 8,327 +0.01(+0.53%)
Dec 27, 2023 1.860 1.931 1.830 1.890 6,032 -0.08(-4.06%)
Dec 26, 2023 1.870 1.970 1.870 1.970 9,799 +0.03(+1.55%)
Dec 22, 2023 1.940 1.940 1.900 1.940 2,854 +0.00(+0.00%)
Dec 21, 2023 1.895 1.969 1.895 1.940 6,583 +0.03(+1.84%)
Dec 20, 2023 1.850 1.960 1.830 1.905 3,447 +0.05(+2.97%)
Dec 19, 2023 1.830 1.940 1.830 1.850 5,889 +0.06(+3.35%)
Dec 18, 2023 1.780 1.890 1.780 1.790 6,778 -0.06(-3.24%)
Dec 15, 2023 1.710 1.940 1.710 1.850 19,108 +0.11(+6.10%)
Dec 14, 2023 1.790 1.801 1.710 1.744 6,253 -0.10(-5.24%)
Dec 13, 2023 1.840 1.840 1.790 1.840 3,896 +0.01(+0.55%)
Dec 12, 2023 1.830 1.830 1.820 1.830 2,189 +0.01(+0.27%)
Dec 11, 2023 1.830 1.880 1.825 1.825 2,495 -0.04(-1.88%)
Dec 08, 2023 1.880 1.880 1.820 1.860 2,967 -0.07(-3.63%)
Dec 07, 2023 1.950 1.950 1.810 1.930 8,067 -0.05(-2.53%)
Dec 06, 2023 1.770 2.000 1.770 1.980 38,845 +0.26(+15.42%)
Dec 05, 2023 1.704 1.820 1.700 1.716 4,852 -0.06(-3.62%)
Dec 04, 2023 1.740 1.815 1.730 1.780 24,398 +0.02(+1.41%)
Dec 01, 2023 1.750 1.755 1.730 1.755 2,146 -0.05(-3.03%)
Nov 30, 2023 1.710 1.898 1.700 1.810 11,668 +0.10(+5.84%)
Nov 29, 2023 1.760 1.770 1.670 1.710 18,427 -0.07(-3.93%)
Nov 28, 2023 1.810 1.810 1.760 1.780 1,934 -0.10(-5.31%)
Nov 27, 2023 1.820 1.886 1.750 1.880 9,680 -0.06(-3.09%)
Nov 24, 2023 1.740 1.970 1.740 1.940 15,530 +0.16(+8.98%)
Nov 22, 2023 1.780 1.780 1.780 1.780 311 -0.03(-1.66%)
Nov 21, 2023 1.740 1.810 1.720 1.810 2,548 +0.03(+1.69%)
Nov 20, 2023 1.810 1.810 1.740 1.780 4,256 -0.08(-4.20%)
Nov 17, 2023 1.790 1.858 1.748 1.858 5,122 +0.08(+4.39%)
Nov 16, 2023 1.820 1.840 1.730 1.780 11,156 -0.08(-4.52%)
Nov 15, 2023 1.810 1.900 1.760 1.864 6,792 -0.03(-1.36%)
Nov 14, 2023 1.800 1.900 1.750 1.890 8,761 +0.08(+4.48%)
Nov 13, 2023 1.754 1.809 1.740 1.809 4,630 +0.07(+3.95%)
Nov 10, 2023 1.810 1.810 1.740 1.740 2,736 -0.10(-5.43%)
Nov 09, 2023 1.840 1.880 1.790 1.840 18,346 +0.07(+3.95%)
Nov 08, 2023 1.830 1.850 1.770 1.770 1,819 +0.01(+0.57%)
Nov 07, 2023 1.720 1.900 1.700 1.760 18,632 +0.06(+3.53%)
Nov 06, 2023 1.650 1.708 1.650 1.700 4,444 -0.00(-0.01%)
Nov 03, 2023 1.700 1.810 1.700 1.700 3,661 +0.00(+0.01%)
Nov 02, 2023 1.630 1.747 1.605 1.700 33,888 +0.10(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.