Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 4,300 +0.02(+8.33%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 4,400 +0.00(+0.00%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 2,400 -0.02(-7.69%)
Oct 19, 2022 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Oct 18, 2022 0.1750 0.1850 0.1750 0.1850 19,750 -0.01(-5.13%)
Oct 17, 2022 0.1850 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1950 0.1750 0.1950 18,000 +0.02(+8.33%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1800 17,100 -0.01(-5.26%)
Oct 11, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 03, 2022 0.1950 0.2000 0.1950 0.2000 12,000 +0.01(+2.56%)
Sep 30, 2022 0.1900 0.1950 0.1800 0.1950 19,000 -0.01(-2.50%)
Sep 28, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Sep 27, 2022 0.1950 0.1950 0.1900 0.1950 4,000 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1950 0.1700 0.1950 16,770 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2000 0.1900 0.2000 36,000 +0.00(+0.00%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2000 21,600 -0.01(-4.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 20, 2022 0.1950 0.2100 0.1500 0.2100 110,685 +0.02(+10.53%)
Sep 19, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2250 0.2250 0.1700 0.1900 125,850 -0.04(-15.56%)
Sep 15, 2022 0.2100 0.2250 0.1850 0.2250 350,830 -0.02(-10.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 1,300 -0.02(-5.66%)
Sep 13, 2022 0.2500 0.2650 0.2150 0.2650 18,800 +0.00(+0.00%)
Sep 12, 2022 0.2550 0.2650 0.2500 0.2650 3,250 +0.01(+1.92%)
Sep 08, 2022 0.2600 0.2600 0 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Sep 06, 2022 0.2600 0.2600 0.2150 0.2550 18,500 +0.01(+4.08%)
Sep 01, 2022 0.2450 0 -0.01(-2.00%)
Aug 30, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Aug 29, 2022 0.2500 0.2500 0.2100 0.2100 64,400 -0.04(-16.00%)
Aug 26, 2022 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 23, 2022 0.2700 0.2700 0.2500 0.2600 5,160 -0.02(-5.45%)
Aug 22, 2022 0.2300 0.2750 0.2000 0.2750 22,500 +0.05(+19.57%)
Aug 19, 2022 0.2450 0.2450 0.2150 0.2300 13,900 -0.02(-8.00%)
Aug 18, 2022 0.2600 0.2600 0.2500 0.2500 1,600 -0.02(-7.41%)
Aug 16, 2022 0.2700 0.2700 0 -0.01(-1.82%)
Aug 15, 2022 0.2500 0.2750 0.2500 0.2750 35,870 +0.03(+10.00%)
Aug 12, 2022 0.2650 0.2650 0.2500 0.2500 8,500 -0.02(-7.41%)
Aug 10, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2850 0.2700 0.2800 31,175 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2022 0.2800 0 +0.01(+3.70%)
Jul 26, 2022 0.2650 0.2700 0.2400 0.2700 9,667 +0.00(+0.00%)
Jul 25, 2022 0.2700 0.2700 0.2700 0.2700 2,960 -0.01(-3.57%)
Jul 18, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Jul 14, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 12, 2022 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 11, 2022 0.2850 0.2850 0.2800 0.2800 2,000 -0.01(-5.08%)
Jul 07, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 33,400 -0.01(-3.45%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Jul 04, 2022 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 28, 2022 0.2800 0.2900 0.2800 0.2900 13,800 +0.01(+1.75%)
Jun 22, 2022 0.2850 0 -0.01(-3.39%)
Jun 21, 2022 0.2850 0.2950 0.2750 0.2950 50,200 +0.01(+3.51%)
Jun 17, 2022 0.2850 0 +0.03(+14.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Jun 15, 2022 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-5.26%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2850 14,539 +0.02(+9.62%)
Jun 13, 2022 0.2850 0.2850 0.2600 0.2600 4,000 -0.02(-7.14%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2800 3,600 -0.00(-1.75%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2850 13,850 -0.02(-5.00%)
Jun 07, 2022 0.3000 0.3050 0.2450 0.3000 76,600 +0.01(+1.69%)
Jun 06, 2022 0.2500 0.2950 0.2500 0.2950 95,200 +0.05(+20.41%)
Jun 03, 2022 0.2300 0.2450 0.2300 0.2450 59,975 +0.01(+6.52%)
Jun 02, 2022 0.2350 0.2400 0.2300 0.2300 50,100 +0.01(+2.22%)
Jun 01, 2022 0.2150 0.2250 0.2150 0.2250 12,600 +0.01(+4.65%)
May 30, 2022 0.2150 0.2150 0 -0.01(-2.27%)
May 24, 2022 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2022 0.2200 0 +0.02(+7.32%)
May 12, 2022 0.2050 100 -0.01(-2.38%)
May 11, 2022 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
May 10, 2022 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 1,100 -0.01(-2.22%)
May 06, 2022 0.2200 0.2250 0.2150 0.2250 55,000 +0.00(+0.00%)
May 05, 2022 0.2100 0.2250 0.2000 0.2250 27,665 +0.02(+7.14%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 03, 2022 0.2150 0.2150 0.2000 0.2150 69,096 +0.00(+0.00%)
May 02, 2022 0.2100 0.2150 0.2000 0.2150 61,472 +0.00(+0.00%)
Apr 29, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Apr 28, 2022 0.2100 0.2100 0.1950 0.2050 42,350 -0.01(-4.65%)
Apr 27, 2022 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Apr 26, 2022 0.2100 0.2200 0.2000 0.2200 69,500 +0.01(+4.76%)
Apr 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 22, 2022 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2100 17,500 -0.01(-4.55%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.01(-4.35%)
Apr 12, 2022 0.2300 0.2300 0.2300 0.2300 4,850 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 2,050 -0.00(-2.13%)
Apr 08, 2022 0.2350 0.2350 0.2200 0.2350 67,000 -0.01(-2.08%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
Apr 06, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2400 40,000 +0.01(+2.13%)
Apr 01, 2022 0.2300 0.2350 0.2250 0.2350 27,000 +0.00(+2.17%)
Mar 30, 2022 0.2300 0.2300 0 -0.01(-4.17%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 23,000 +0.01(+4.35%)
Mar 25, 2022 0.2300 0 +0.00(+0.00%)
Mar 24, 2022 0.2250 0.2300 0.2250 0.2300 3,479 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 1,209 -0.01(-4.17%)
Mar 18, 2022 0.2300 0.2400 0.2300 0.2400 27,606 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 51,500 +0.01(+4.35%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 6,500 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2300 0.2300 0.2300 20,002 +0.01(+2.22%)
Mar 14, 2022 0.2350 0.2350 0.2250 0.2250 21,500 -0.01(-4.26%)
Mar 11, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Mar 08, 2022 0.2350 0.2400 0.2350 0.2400 10,912 +0.01(+4.35%)
Mar 07, 2022 0.2300 0.2300 0.2050 0.2300 46,954 +0.00(+0.00%)
Mar 04, 2022 0.2250 0.2300 0.2200 0.2300 13,955 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2300 34,500 +0.01(+4.55%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 28,500 +0.02(+10.00%)
Mar 01, 2022 0.2000 0.2000 0.1950 0.2000 26,000 +0.01(+5.26%)
Feb 28, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 25, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 24, 2022 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1900 17,500 -0.02(-9.52%)
Feb 22, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.2000 0.1900 0.2000 87,600 +0.01(+5.26%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 15, 2022 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 11, 2022 0.1900 0.2000 0.1850 0.2000 158,600 +0.01(+5.26%)
Feb 10, 2022 0.2200 0.2200 0.1900 0.1900 194,300 -0.04(-17.39%)
Feb 09, 2022 0.2150 0.2300 0.2000 0.2300 22,900 +0.02(+9.52%)
Feb 08, 2022 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+7.69%)
Feb 07, 2022 0.2350 0.2350 0.1950 0.1950 26,180 -0.04(-17.02%)
Feb 03, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Feb 02, 2022 0.2400 0.2400 0.2200 0.2400 39,000 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2500 0.2100 0.2500 187,420 +0.04(+19.05%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 11,416 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-4.55%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 56,800 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+2.33%)
Jan 21, 2022 0.2350 0.2350 0.1900 0.2150 21,500 -0.02(-8.51%)
Jan 20, 2022 0.2300 0.2350 0.2100 0.2350 32,897 +0.01(+6.82%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2200 204,000 -0.02(-8.33%)
Jan 18, 2022 0.2350 0.2400 0.2350 0.2400 41,000 +0.01(+4.35%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 13, 2022 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2022 0.2300 0.2400 0.2100 0.2350 20,150 +0.02(+11.90%)
Jan 11, 2022 0.2400 0.2400 0.2100 0.2100 33,000 -0.03(-12.50%)
Jan 06, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2600 0.2400 0.2400 72,500 -0.03(-9.43%)
Jan 04, 2022 0.2550 0.2650 0.2500 0.2650 24,386 -0.01(-1.85%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2350 0.2700 17,000 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2700 0.2700 0.2700 26,600 -0.02(-6.90%)
Dec 22, 2021 0.2800 0.2900 0.2700 0.2900 17,300 +0.01(+1.75%)
Dec 21, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2700 2,000 -0.01(-3.57%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 7,000 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.2900 0.2650 0.2650 14,450 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2900 0.2900 1,050 -0.01(-1.69%)
Dec 13, 2021 0.2900 0.2950 0.2850 0.2950 6,075 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 07, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Dec 01, 2021 0.2900 0.2900 0.2800 0.2850 46,936 -0.01(-3.39%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.