Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Oct 29, 2019 0.1750 0.1750 0.1750 0.1750 47,500 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-5.41%)
Oct 25, 2019 0.1850 0.1850 0.1850 0.1850 710 -0.01(-2.63%)
Oct 24, 2019 0.1850 0.1900 0.1850 0.1900 17,209 +0.01(+2.70%)
Oct 23, 2019 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Oct 22, 2019 0.1950 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2019 0.1850 0.1950 0.1850 0.1900 64,300 -0.01(-5.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 17,000 +0.03(+16.67%)
Oct 09, 2019 0.1950 0.1950 0.1800 0.1800 76,500 -0.02(-10.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+2.44%)
Oct 03, 2019 0.1900 0.2100 0.1900 0.2050 33,000 +0.01(+7.89%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 36,300 -0.01(-2.56%)
Oct 01, 2019 0.1950 0.1950 0.1950 0.1950 5,490 +0.01(+2.63%)
Sep 30, 2019 0.2200 0.2200 0.1900 0.1900 63,300 -0.01(-5.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 26, 2019 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 25, 2019 0.2100 0.2100 0.2050 0.2050 26,150 -0.01(-4.65%)
Sep 24, 2019 0.2400 0.2400 0.2100 0.2150 141,900 -0.03(-12.24%)
Sep 23, 2019 0.2350 0.2450 0.2350 0.2450 91,786 +0.01(+2.08%)
Sep 20, 2019 0.2300 0.2400 0.2250 0.2400 43,249 +0.01(+4.35%)
Sep 19, 2019 0.2350 0.2350 0.2150 0.2300 63,715 -0.00(-2.13%)
Sep 18, 2019 0.2000 0.2400 0.1950 0.2350 336,521 +0.04(+23.68%)
Sep 17, 2019 0.1750 0.2500 0.1750 0.1900 111,000 +0.02(+11.76%)
Sep 16, 2019 0.1500 0.1700 0.1500 0.1700 6,150 +0.02(+13.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 57,000 -0.01(-6.25%)
Sep 12, 2019 0.1450 0.1600 0.1250 0.1600 265,350 +0.02(+18.52%)
Sep 11, 2019 0.1500 0.1600 0.1350 0.1350 35,900 -0.02(-12.90%)
Sep 10, 2019 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+6.90%)
Sep 09, 2019 0.1600 0.1600 0.1400 0.1450 12,000 -0.01(-6.45%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 5,000 -0.02(-8.82%)
Sep 05, 2019 0.1750 0.1750 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 04, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 27, 2019 0.1700 0.1750 0.1700 0.1700 131,164 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1700 0.1600 0.1700 14,500 -0.00(-2.86%)
Aug 23, 2019 0.1700 0.1750 0.1700 0.1750 29,942 -0.01(-2.78%)
Aug 22, 2019 0.1850 0.1900 0.1750 0.1800 30,480 -0.01(-5.26%)
Aug 21, 2019 0.1900 0.2100 0.1650 0.1900 357,947 -0.01(-2.56%)
Aug 20, 2019 0.1550 0.1950 0.1500 0.1950 320,521 +0.05(+39.29%)
Aug 19, 2019 0.1350 0.1400 0.1350 0.1400 40,000 +0.03(+21.74%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 26,600 +0.01(+4.55%)
Aug 15, 2019 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Aug 14, 2019 0.1350 0.1350 0.1200 0.1200 24,000 -0.02(-14.29%)
Aug 13, 2019 0.1250 0.1400 0.1250 0.1400 3,500 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 20,500 -0.00(-3.45%)
Aug 07, 2019 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2019 0.1650 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1600 100,950 +0.01(+6.67%)
Jul 30, 2019 0.1450 0.1600 0.1400 0.1500 29,200 -0.01(-6.25%)
Jul 29, 2019 0.1400 0.1750 0.1400 0.1600 287,700 +0.04(+39.13%)
Jul 26, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2019 0.1100 0.1150 0.1100 0.1100 37,163 +0.01(+4.76%)
Jul 17, 2019 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 17,500 +0.01(+7.69%)
Jul 15, 2019 0.1350 0.1350 0.1300 0.1300 170,000 -0.01(-7.14%)
Jul 11, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 10, 2019 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-2.94%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 27, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jun 26, 2019 0.1450 0.1700 0.1450 0.1650 212,300 +0.02(+13.79%)
Jun 25, 2019 0.1450 0.1450 0.1400 0.1450 57,000 -0.01(-3.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-6.25%)
Jun 21, 2019 0.1650 0.1850 0.1550 0.1600 143,000 -0.01(-5.88%)
Jun 20, 2019 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1800 29,100 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1850 0.1600 0.1800 246,500 +0.01(+9.09%)
Jun 17, 2019 0.1700 0.1850 0.1650 0.1650 133,100 -0.02(-10.81%)
Jun 14, 2019 0.1650 0.2000 0.1650 0.1850 494,920 +0.04(+27.59%)
Jun 13, 2019 0.2200 0.2200 0.1350 0.1450 288,934 -0.06(-29.27%)
Jun 12, 2019 0.1900 0.2500 0.1600 0.2050 214,393 +0.04(+24.24%)
Jun 11, 2019 0.1200 0.1900 0.1200 0.1650 190,376 +0.05(+37.50%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.01(+9.09%)
Jun 07, 2019 0.1000 0.1100 0.0950 0.1100 40,000 +0.02(+22.22%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 03, 2019 0.0650 0.0750 0.0650 0.0750 55,000 +0.01(+15.38%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 162,000 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-25.00%)
Mar 04, 2019 0.0400 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 31,100 +0.01(+20.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.