Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.940 9.940 9.710 9.780 7,490 -0.07(-0.71%)
Oct 28, 2022 9.940 9.960 9.643 9.850 3,538 -0.03(-0.30%)
Oct 27, 2022 9.820 9.960 9.800 9.880 2,442 +0.05(+0.51%)
Oct 26, 2022 9.980 10.00 9.780 9.830 2,310 -0.13(-1.31%)
Oct 25, 2022 9.780 10.00 9.600 9.960 5,869 +0.29(+3.00%)
Oct 24, 2022 9.490 9.800 9.490 9.670 5,559 +0.21(+2.22%)
Oct 21, 2022 9.440 9.800 9.420 9.460 4,067 -0.14(-1.46%)
Oct 20, 2022 9.400 9.600 9.400 9.600 2,349 +0.20(+2.13%)
Oct 19, 2022 9.400 9.590 9.400 9.400 2,032 -0.14(-1.47%)
Oct 18, 2022 9.600 9.600 9.400 9.540 3,471 +0.10(+1.06%)
Oct 17, 2022 9.440 9.440 9.440 9.440 699 -0.10(-1.05%)
Oct 14, 2022 9.800 9.800 9.510 9.540 1,387 -0.25(-2.55%)
Oct 13, 2022 9.400 9.790 9.400 9.790 5,573 +0.39(+4.15%)
Oct 12, 2022 9.400 9.410 9.400 9.400 780 +0.00(+0.00%)
Oct 11, 2022 9.540 9.540 9.400 9.400 4,730 +0.00(+0.00%)
Oct 10, 2022 9.400 9.440 9.400 9.400 1,010 -0.01(-0.11%)
Oct 07, 2022 9.420 9.480 9.410 9.410 885 -0.14(-1.47%)
Oct 06, 2022 9.450 9.550 9.410 9.550 3,453 +0.14(+1.49%)
Oct 05, 2022 9.600 9.600 9.410 9.410 7,277 -0.16(-1.67%)
Oct 04, 2022 9.570 9.700 9.570 9.570 1,848 +0.15(+1.63%)
Oct 03, 2022 9.420 9.420 9.417 9.417 2,877 -0.03(-0.35%)
Sep 30, 2022 9.292 9.730 9.292 9.450 3,175 -0.02(-0.21%)
Sep 29, 2022 9.400 9.585 9.333 9.470 10,604 +0.06(+0.64%)
Sep 28, 2022 9.650 9.650 9.410 9.410 1,808 -0.12(-1.26%)
Sep 27, 2022 9.530 9.790 9.400 9.530 5,390 +0.13(+1.38%)
Sep 26, 2022 9.410 9.610 9.400 9.400 5,675 -0.02(-0.21%)
Sep 23, 2022 9.520 9.550 9.400 9.420 4,552 +0.00(+0.00%)
Sep 22, 2022 9.410 9.420 9.410 9.420 2,857 -0.25(-2.59%)
Sep 21, 2022 9.620 9.840 9.620 9.670 2,046 +0.12(+1.26%)
Sep 20, 2022 9.280 9.550 9.200 9.550 3,147 +0.14(+1.49%)
Sep 19, 2022 9.210 9.500 9.210 9.410 1,589 -0.08(-0.84%)
Sep 16, 2022 9.260 9.490 9.210 9.490 19,184 +0.19(+2.04%)
Sep 15, 2022 8.990 9.350 8.990 9.300 3,960 +0.31(+3.45%)
Sep 14, 2022 9.350 9.350 8.990 8.990 9,291 -0.21(-2.28%)
Sep 13, 2022 8.880 9.250 8.880 9.200 10,299 +0.20(+2.22%)
Sep 12, 2022 9.320 9.320 8.920 9.000 6,589 -0.15(-1.64%)
Sep 09, 2022 9.230 9.230 9.110 9.150 886 -0.07(-0.76%)
Sep 08, 2022 9.130 9.330 8.880 9.220 9,410 -0.03(-0.32%)
Sep 07, 2022 9.525 9.525 9.250 9.250 5,069 -0.45(-4.64%)
Sep 06, 2022 9.590 9.700 9.465 9.700 3,330 +0.02(+0.21%)
Sep 02, 2022 9.530 9.700 9.485 9.680 6,144 +0.00(+0.00%)
Sep 01, 2022 9.400 9.680 9.400 9.680 3,011 +0.28(+2.98%)
Aug 31, 2022 9.450 9.596 9.400 9.400 15,318 -0.05(-0.58%)
Aug 30, 2022 9.570 9.570 9.400 9.455 2,727 +0.10(+1.01%)
Aug 29, 2022 9.700 9.920 9.360 9.360 15,062 -0.34(-3.51%)
Aug 26, 2022 9.380 9.700 9.311 9.700 13,421 +0.56(+6.13%)
Aug 25, 2022 9.190 9.270 9.130 9.140 4,107 -0.24(-2.56%)
Aug 24, 2022 9.580 9.600 9.340 9.380 4,051 -0.31(-3.20%)
Aug 23, 2022 9.520 9.970 9.520 9.690 4,336 +0.10(+1.04%)
Aug 22, 2022 9.500 9.865 9.500 9.590 10,340 +0.06(+0.63%)
Aug 19, 2022 9.520 9.530 9.450 9.530 1,792 +0.02(+0.21%)
Aug 18, 2022 9.400 9.510 9.200 9.510 5,393 +0.36(+3.93%)
Aug 17, 2022 9.100 9.150 8.990 9.150 11,810 +0.05(+0.55%)
Aug 16, 2022 9.110 9.200 9.000 9.100 2,576 +0.18(+2.02%)
Aug 15, 2022 9.150 9.244 8.870 8.920 3,072 -0.53(-5.61%)
Aug 12, 2022 9.360 9.500 9.160 9.450 1,692 +0.15(+1.61%)
Aug 11, 2022 9.030 9.385 8.880 9.300 8,979 +0.28(+3.10%)
Aug 10, 2022 9.130 9.130 9.020 9.020 1,395 -0.03(-0.33%)
Aug 09, 2022 9.190 9.480 8.955 9.050 8,941 +0.00(+0.00%)
Aug 08, 2022 8.810 9.400 8.810 9.050 8,245 -0.10(-1.09%)
Aug 05, 2022 9.040 9.433 8.790 9.150 2,622 +0.00(+0.00%)
Aug 04, 2022 8.770 9.460 8.670 9.150 5,199 +0.17(+1.89%)
Aug 03, 2022 8.960 9.200 8.960 8.980 2,165 +0.11(+1.24%)
Aug 02, 2022 9.010 9.070 8.840 8.870 7,694 -0.17(-1.88%)
Aug 01, 2022 8.970 9.310 8.970 9.040 5,752 -0.19(-2.06%)
Jul 29, 2022 9.200 9.335 9.200 9.230 858 -0.08(-0.86%)
Jul 28, 2022 9.440 9.510 9.310 9.310 3,500 -0.07(-0.75%)
Jul 27, 2022 9.180 9.380 9.140 9.380 5,611 +0.21(+2.29%)
Jul 26, 2022 9.130 9.270 8.800 9.170 8,581 +0.05(+0.55%)
Jul 25, 2022 9.100 9.220 8.931 9.120 5,075 +0.35(+3.99%)
Jul 22, 2022 8.940 8.940 8.760 8.770 934 -0.43(-4.67%)
Jul 21, 2022 8.950 9.270 8.950 9.200 6,510 +0.20(+2.22%)
Jul 20, 2022 8.830 9.000 8.450 9.000 6,303 +0.27(+3.09%)
Jul 19, 2022 9.119 9.270 8.703 8.730 3,341 -0.11(-1.24%)
Jul 18, 2022 9.050 9.110 8.770 8.840 11,423 -0.26(-2.86%)
Jul 15, 2022 9.280 9.290 8.950 9.100 7,958 -0.18(-1.94%)
Jul 14, 2022 9.320 9.405 8.992 9.280 27,612 +0.01(+0.11%)
Jul 13, 2022 9.500 9.650 8.950 9.270 89,952 +0.12(+1.31%)
Jul 12, 2022 8.850 9.540 8.850 9.150 14,268 +0.40(+4.57%)
Jul 11, 2022 8.890 9.050 8.670 8.750 12,499 -0.26(-2.89%)
Jul 08, 2022 9.430 9.680 8.650 9.010 26,387 -0.49(-5.16%)
Jul 07, 2022 9.100 10.00 9.100 9.500 20,621 +0.63(+7.10%)
Jul 06, 2022 8.700 9.260 8.050 8.870 35,160 +0.08(+0.91%)
Jul 05, 2022 9.740 9.740 8.570 8.790 21,659 -0.41(-4.46%)
Jul 01, 2022 9.300 9.300 8.640 9.200 9,189 +0.20(+2.22%)
Jun 30, 2022 8.260 9.120 8.260 9.000 14,863 +0.49(+5.76%)
Jun 29, 2022 8.700 9.640 8.350 8.510 21,480 -0.26(-2.96%)
Jun 28, 2022 7.990 9.305 7.990 8.770 35,363 +0.92(+11.72%)
Jun 27, 2022 7.940 8.080 7.750 7.850 24,548 +0.10(+1.29%)
Jun 24, 2022 7.760 7.940 7.690 7.750 35,345 -0.02(-0.26%)
Jun 23, 2022 7.510 7.910 7.510 7.770 27,728 +0.27(+3.60%)
Jun 22, 2022 7.710 8.080 7.500 7.500 34,852 -0.40(-5.06%)
Jun 21, 2022 7.910 7.970 7.860 7.900 36,054 -0.03(-0.38%)
Jun 17, 2022 8.070 8.080 7.620 7.930 116,305 -0.09(-1.12%)
Jun 16, 2022 8.120 8.310 8.000 8.020 36,131 -0.27(-3.26%)
Jun 15, 2022 8.510 9.080 8.270 8.290 47,451 -0.22(-2.59%)
Jun 14, 2022 8.500 8.681 8.500 8.510 8,259 +0.01(+0.12%)
Jun 13, 2022 9.480 9.480 8.500 8.500 43,019 -1.35(-13.71%)
Jun 10, 2022 10.48 10.54 9.555 9.850 12,034 -0.74(-6.99%)
Jun 09, 2022 11.03 11.53 10.39 10.59 13,855 -0.52(-4.68%)
Jun 08, 2022 11.05 11.45 11.05 11.11 6,379 -0.15(-1.33%)
Jun 07, 2022 11.19 11.60 11.19 11.26 12,309 +0.00(+0.00%)
Jun 06, 2022 12.40 12.43 11.15 11.26 16,317 -1.13(-9.12%)
Jun 03, 2022 12.55 12.91 12.39 12.39 3,863 -0.16(-1.27%)
Jun 02, 2022 13.05 13.18 12.38 12.55 14,970 -0.50(-3.83%)
Jun 01, 2022 12.05 13.98 12.05 13.05 58,460 +1.32(+11.25%)
May 31, 2022 14.75 14.88 11.65 11.73 79,493 -3.15(-21.17%)
May 27, 2022 14.85 14.88 14.35 14.88 13,366 -0.04(-0.27%)
May 26, 2022 15.00 15.70 14.77 14.92 24,669 -0.08(-0.53%)
May 25, 2022 13.85 15.00 13.80 15.00 55,355 +1.00(+7.14%)
May 24, 2022 13.58 14.45 13.58 14.00 56,019 +0.28(+2.04%)
May 23, 2022 13.58 14.24 13.58 13.72 11,147 +0.13(+0.96%)
May 20, 2022 13.92 14.17 13.57 13.59 10,309 -0.35(-2.51%)
May 19, 2022 13.70 14.00 12.77 13.94 32,394 +0.21(+1.53%)
May 18, 2022 14.77 14.77 12.86 13.73 56,770 +1.65(+13.66%)
May 17, 2022 12.86 12.90 12.08 12.08 13,686 -0.61(-4.81%)
May 16, 2022 13.15 13.15 12.30 12.69 23,366 -0.57(-4.30%)
May 13, 2022 13.64 13.88 13.00 13.26 10,622 -0.40(-2.93%)
May 12, 2022 13.87 13.87 13.60 13.66 10,286 -0.21(-1.51%)
May 11, 2022 13.86 14.22 13.03 13.87 14,363 -0.12(-0.84%)
May 10, 2022 13.58 14.15 12.78 13.99 14,316 +0.30(+2.17%)
May 09, 2022 14.18 14.18 13.59 13.69 17,439 -0.49(-3.46%)
May 06, 2022 14.14 14.24 13.82 14.18 16,835 +0.08(+0.57%)
May 05, 2022 14.05 14.05 13.77 14.10 15,315 +0.00(+0.00%)
May 04, 2022 13.25 14.92 12.03 14.10 51,384 +0.90(+6.82%)
May 03, 2022 12.94 13.32 12.66 13.20 28,071 +0.24(+1.85%)
May 02, 2022 12.26 12.99 11.66 12.96 28,196 +0.80(+6.58%)
Apr 29, 2022 12.30 12.85 11.65 12.16 14,512 -0.18(-1.46%)
Apr 28, 2022 12.30 12.87 11.80 12.34 101,000 +0.44(+3.70%)
Apr 27, 2022 11.82 12.43 11.06 11.90 84,699 +0.52(+4.57%)
Apr 26, 2022 10.88 11.83 10.58 11.38 54,056 +0.74(+6.95%)
Apr 25, 2022 10.83 10.83 10.22 10.64 25,283 -0.24(-2.21%)
Apr 22, 2022 11.05 11.09 10.59 10.88 26,219 -0.17(-1.54%)
Apr 21, 2022 10.60 11.21 10.60 11.05 87,355 +0.41(+3.85%)
Apr 20, 2022 10.00 10.83 10.00 10.64 33,113 +0.99(+10.26%)
Apr 19, 2022 9.590 9.740 9.590 9.650 6,150 +0.10(+1.05%)
Apr 18, 2022 9.600 9.670 9.550 9.550 3,742 +0.00(+0.00%)
Apr 14, 2022 9.640 9.640 9.550 9.550 1,878 +0.00(+0.00%)
Apr 13, 2022 9.510 9.700 9.510 9.550 5,516 +0.04(+0.42%)
Apr 12, 2022 9.630 9.630 9.510 9.510 1,638 -0.10(-1.04%)
Apr 11, 2022 9.740 9.740 9.560 9.610 1,594 +0.08(+0.84%)
Apr 08, 2022 9.600 9.645 9.520 9.530 4,391 -0.07(-0.73%)
Apr 07, 2022 9.600 9.670 9.600 9.600 8,008 +0.00(+0.00%)
Apr 06, 2022 9.550 9.600 9.400 9.600 3,898 +0.00(+0.00%)
Apr 05, 2022 9.600 9.600 9.500 9.600 3,886 +0.07(+0.73%)
Apr 04, 2022 9.600 9.600 9.360 9.530 8,303 +0.01(+0.11%)
Apr 01, 2022 9.420 9.600 9.420 9.520 9,236 +0.09(+0.95%)
Mar 31, 2022 9.476 9.476 9.410 9.430 2,013 -0.14(-1.46%)
Mar 30, 2022 9.580 9.600 9.570 9.570 3,365 +0.02(+0.21%)
Mar 29, 2022 9.590 9.600 9.550 9.550 8,061 -0.03(-0.31%)
Mar 28, 2022 9.500 9.690 9.470 9.580 18,269 -0.12(-1.24%)
Mar 25, 2022 9.700 9.750 9.665 9.700 4,534 -0.12(-1.22%)
Mar 24, 2022 9.760 9.922 9.640 9.820 23,432 +0.10(+1.03%)
Mar 23, 2022 9.670 9.940 9.630 9.720 107,380 +0.02(+0.21%)
Mar 22, 2022 9.510 9.840 9.430 9.700 11,590 +0.14(+1.46%)
Mar 21, 2022 9.470 9.630 9.460 9.560 8,280 -0.10(-1.04%)
Mar 18, 2022 9.620 9.750 9.620 9.660 6,556 +0.12(+1.26%)
Mar 17, 2022 9.350 9.580 9.350 9.540 9,602 +0.30(+3.25%)
Mar 16, 2022 9.040 9.325 9.013 9.240 7,580 +0.23(+2.55%)
Mar 15, 2022 9.170 9.170 8.990 9.010 4,011 -0.15(-1.64%)
Mar 14, 2022 9.310 9.330 9.110 9.160 5,302 -0.19(-2.03%)
Mar 11, 2022 8.730 9.482 8.730 9.350 23,119 +0.40(+4.47%)
Mar 10, 2022 8.770 8.960 8.770 8.950 9,586 +0.09(+1.02%)
Mar 09, 2022 8.710 8.860 8.690 8.860 3,219 +0.22(+2.55%)
Mar 08, 2022 8.770 8.860 8.430 8.640 13,556 -0.20(-2.26%)
Mar 07, 2022 8.890 8.950 8.840 8.840 6,016 -0.06(-0.67%)
Mar 04, 2022 8.890 8.900 8.875 8.900 8,074 +0.02(+0.17%)
Mar 03, 2022 8.850 8.900 8.850 8.885 7,253 -0.01(-0.06%)
Mar 02, 2022 8.890 8.890 8.890 8.890 1,602 +0.00(+0.00%)
Mar 01, 2022 8.900 8.900 8.870 8.890 3,853 +0.04(+0.45%)
Feb 28, 2022 8.850 8.891 8.850 8.850 1,613 +0.01(+0.11%)
Feb 25, 2022 8.900 8.840 8.840 8.840 278 +0.07(+0.80%)
Feb 24, 2022 8.780 8.900 8.770 8.770 1,423 -0.07(-0.79%)
Feb 23, 2022 8.830 8.840 8.560 8.840 8,476 +0.09(+1.03%)
Feb 22, 2022 8.810 8.810 8.750 8.750 1,180 -0.06(-0.68%)
Feb 18, 2022 8.810 0 -0.12(-1.29%)
Feb 17, 2022 8.790 8.925 8.770 8.925 4,691 +0.12(+1.42%)
Feb 16, 2022 8.810 8.830 8.800 8.800 1,339 -0.03(-0.34%)
Feb 15, 2022 8.900 8.900 8.820 8.830 6,614 +0.03(+0.34%)
Feb 14, 2022 8.850 8.860 8.800 8.800 4,736 -0.05(-0.62%)
Feb 11, 2022 8.950 8.950 8.850 8.855 3,174 -0.01(-0.11%)
Feb 10, 2022 8.890 8.900 8.800 8.865 6,116 -0.04(-0.39%)
Feb 09, 2022 8.750 8.930 8.740 8.900 5,100 +0.20(+2.24%)
Feb 08, 2022 8.750 8.750 8.680 8.705 405 +0.05(+0.64%)
Feb 07, 2022 8.710 8.750 8.480 8.650 11,522 +0.13(+1.53%)
Feb 04, 2022 8.710 8.730 8.510 8.520 5,943 +0.01(+0.12%)
Feb 03, 2022 8.630 8.510 8.510 1,533 -0.09(-1.05%)
Feb 02, 2022 8.780 8.780 8.570 8.600 3,333 -0.08(-0.92%)
Feb 01, 2022 8.710 8.950 8.680 8.680 5,606 -0.17(-1.92%)
Jan 31, 2022 8.900 8.900 8.710 8.850 7,741 +0.10(+1.14%)
Jan 28, 2022 8.860 8.900 8.750 8.750 2,159 -0.11(-1.24%)
Jan 27, 2022 8.930 8.930 8.830 8.860 3,046 -0.06(-0.67%)
Jan 26, 2022 8.990 8.990 8.890 8.920 11,487 +0.13(+1.48%)
Jan 25, 2022 8.810 8.900 8.790 8.790 12,211 -0.12(-1.35%)
Jan 24, 2022 8.820 8.990 8.800 8.910 15,876 +0.08(+0.91%)
Jan 21, 2022 8.820 8.990 8.660 8.830 12,729 -0.02(-0.23%)
Jan 20, 2022 8.930 8.950 8.810 8.850 24,968 -0.04(-0.45%)
Jan 19, 2022 8.900 9.000 8.750 8.890 54,078 +0.04(+0.45%)
Jan 18, 2022 9.000 9.040 8.840 8.850 9,394 -0.12(-1.34%)
Jan 14, 2022 8.970 0 +0.11(+1.24%)
Jan 13, 2022 8.950 8.980 8.830 8.860 15,791 -0.01(-0.11%)
Jan 12, 2022 8.930 8.940 8.860 8.870 4,852 -0.07(-0.78%)
Jan 11, 2022 8.920 8.940 8.670 8.940 13,873 +0.24(+2.76%)
Jan 10, 2022 8.940 8.940 8.700 8.700 10,578 -0.05(-0.57%)
Jan 07, 2022 8.750 8.978 8.740 8.750 34,090 +0.20(+2.34%)
Jan 06, 2022 8.730 8.740 8.550 8.550 2,202 -0.06(-0.75%)
Jan 05, 2022 8.650 8.770 8.615 8.615 13,021 +0.03(+0.29%)
Jan 04, 2022 8.550 8.789 8.550 8.590 5,336 -0.04(-0.47%)
Jan 03, 2022 8.623 8.790 8.600 8.630 21,308 -0.05(-0.57%)
Dec 31, 2021 8.350 8.825 8.350 8.680 46,358 +0.25(+3.03%)
Dec 30, 2021 8.110 8.550 8.110 8.425 17,661 +0.26(+3.12%)
Dec 29, 2021 7.130 8.430 7.050 8.170 61,513 -0.16(-1.92%)
Dec 28, 2021 8.100 8.440 8.020 8.330 28,687 +0.34(+4.26%)
Dec 27, 2021 8.070 8.470 7.990 7.990 34,774 -0.12(-1.48%)
Dec 23, 2021 7.820 8.180 7.820 8.110 6,226 +0.20(+2.53%)
Dec 22, 2021 7.760 8.120 7.760 7.910 17,732 +0.05(+0.64%)
Dec 21, 2021 7.750 7.860 7.750 7.860 4,576 +0.11(+1.42%)
Dec 20, 2021 7.230 7.750 7.230 7.750 16,334 +0.02(+0.26%)
Dec 17, 2021 7.880 7.880 7.680 7.730 7,401 -0.14(-1.78%)
Dec 16, 2021 7.350 7.870 7.350 7.870 14,670 +0.59(+8.10%)
Dec 15, 2021 7.650 7.790 7.280 7.280 51,822 -0.55(-7.02%)
Dec 14, 2021 7.470 7.994 7.410 7.830 16,994 +0.18(+2.35%)
Dec 13, 2021 7.850 7.900 7.530 7.650 41,032 -0.21(-2.67%)
Dec 10, 2021 7.360 8.070 7.360 7.860 17,012 +0.54(+7.38%)
Dec 09, 2021 8.100 8.277 7.270 7.320 133,626 -1.47(-16.72%)
Dec 08, 2021 8.810 8.900 8.740 8.790 40,724 -0.05(-0.57%)
Dec 07, 2021 8.620 8.900 8.620 8.840 90,443 +0.22(+2.55%)
Dec 06, 2021 8.540 8.620 8.540 8.620 3,216 +0.05(+0.58%)
Dec 03, 2021 8.530 8.570 8.490 8.570 1,968 -0.05(-0.58%)
Dec 02, 2021 8.510 8.740 8.510 8.620 2,197 +0.12(+1.41%)
Dec 01, 2021 8.750 8.770 8.500 8.500 3,426 -0.24(-2.75%)
Nov 30, 2021 8.690 8.750 8.610 8.740 14,582 +0.09(+1.04%)
Nov 29, 2021 8.500 8.690 8.500 8.650 6,668 +0.13(+1.53%)
Nov 26, 2021 8.420 8.530 8.410 8.520 2,541 +0.02(+0.24%)
Nov 24, 2021 8.480 8.500 8.390 8.500 3,883 +0.05(+0.59%)
Nov 23, 2021 8.500 8.530 8.390 8.450 4,213 +0.03(+0.36%)
Nov 22, 2021 8.488 8.650 8.380 8.420 3,295 +0.01(+0.12%)
Nov 19, 2021 8.510 8.670 8.410 8.410 9,253 -0.02(-0.24%)
Nov 18, 2021 8.350 8.550 8.430 8.430 8,331 +0.13(+1.57%)
Nov 17, 2021 8.530 8.550 8.160 8.300 22,048 -0.20(-2.35%)
Nov 16, 2021 8.570 8.651 8.500 8.500 3,913 -0.03(-0.35%)
Nov 15, 2021 8.570 8.570 8.470 8.530 10,737 -0.09(-1.04%)
Nov 12, 2021 8.590 8.700 8.590 8.620 3,096 +0.03(+0.35%)
Nov 11, 2021 8.660 8.750 8.410 8.590 3,334 -0.13(-1.49%)
Nov 10, 2021 8.700 8.720 8.610 8.720 3,673 +0.09(+1.04%)
Nov 09, 2021 8.620 8.800 8.600 8.630 8,021 +0.04(+0.47%)
Nov 08, 2021 8.775 8.775 8.590 8.590 4,077 -0.08(-0.92%)
Nov 05, 2021 8.890 8.900 8.662 8.670 5,862 -0.07(-0.80%)
Nov 04, 2021 8.130 8.870 8.130 8.740 22,755 +0.04(+0.46%)
Nov 03, 2021 8.620 8.740 8.600 8.700 9,979 +0.05(+0.58%)
Nov 02, 2021 8.229 8.650 8.229 8.650 6,309 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.