Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.180 4.223 3.970 3.990 32,015 -0.14(-3.39%)
Oct 28, 2022 4.092 4.250 4.026 4.130 18,692 -0.00(-0.12%)
Oct 27, 2022 4.161 4.161 4.130 4.135 10,123 -0.00(-0.12%)
Oct 26, 2022 4.250 4.280 4.130 4.140 10,097 -0.03(-0.72%)
Oct 25, 2022 4.210 4.350 4.130 4.170 27,174 -0.06(-1.42%)
Oct 24, 2022 4.350 4.370 4.230 4.230 10,195 -0.12(-2.76%)
Oct 21, 2022 4.240 4.650 4.130 4.350 44,530 -0.28(-6.05%)
Oct 20, 2022 4.745 4.766 4.630 4.630 1,774 -0.02(-0.43%)
Oct 19, 2022 4.700 4.809 4.650 4.650 10,108 -0.06(-1.27%)
Oct 18, 2022 4.750 4.809 4.700 4.710 7,184 -0.02(-0.42%)
Oct 17, 2022 4.810 4.860 4.720 4.730 6,921 -0.02(-0.42%)
Oct 14, 2022 4.850 4.850 4.700 4.750 5,907 -0.12(-2.46%)
Oct 13, 2022 4.700 4.930 4.700 4.870 12,286 +0.03(+0.52%)
Oct 12, 2022 4.970 4.970 4.810 4.845 2,235 -0.06(-1.12%)
Oct 11, 2022 4.710 5.110 4.710 4.900 12,533 -0.21(-4.11%)
Oct 10, 2022 5.010 5.110 4.720 5.110 3,361 +0.06(+1.19%)
Oct 07, 2022 5.340 5.460 4.910 5.050 9,911 -0.35(-6.48%)
Oct 06, 2022 5.230 5.500 5.140 5.400 5,080 +0.09(+1.69%)
Oct 05, 2022 5.250 5.475 5.251 5.310 6,697 +0.15(+2.91%)
Oct 04, 2022 4.855 5.260 4.855 5.160 11,592 +0.32(+6.61%)
Oct 03, 2022 4.840 4.860 4.840 4.840 2,233 +0.06(+1.26%)
Sep 30, 2022 4.760 4.911 4.760 4.780 6,283 -0.02(-0.42%)
Sep 29, 2022 4.870 4.880 4.710 4.800 11,369 -0.06(-1.23%)
Sep 28, 2022 4.590 4.922 4.590 4.860 14,115 +0.28(+6.11%)
Sep 27, 2022 4.860 4.885 4.570 4.580 19,090 -0.18(-3.78%)
Sep 26, 2022 5.010 5.020 4.760 4.760 10,187 -0.22(-4.42%)
Sep 23, 2022 5.220 5.220 4.980 4.980 15,056 -0.49(-8.96%)
Sep 22, 2022 5.710 5.797 5.460 5.470 24,440 -0.24(-4.20%)
Sep 21, 2022 5.730 5.870 5.570 5.710 5,582 -0.08(-1.38%)
Sep 20, 2022 5.840 5.880 5.550 5.790 11,585 -0.11(-1.86%)
Sep 19, 2022 5.640 6.050 5.583 5.900 33,753 +0.18(+3.15%)
Sep 16, 2022 5.810 5.810 5.680 5.720 7,757 -0.07(-1.21%)
Sep 15, 2022 5.760 5.880 5.620 5.790 7,094 +0.09(+1.58%)
Sep 14, 2022 5.550 5.890 5.490 5.700 14,466 +0.05(+0.88%)
Sep 13, 2022 5.770 5.850 5.560 5.650 10,825 -0.28(-4.72%)
Sep 12, 2022 5.560 6.100 5.520 5.930 36,299 +0.45(+8.21%)
Sep 09, 2022 5.090 5.580 5.090 5.480 19,675 +0.25(+4.78%)
Sep 08, 2022 4.990 5.280 4.990 5.230 6,084 +0.22(+4.39%)
Sep 07, 2022 5.050 5.180 5.000 5.010 11,945 +0.01(+0.30%)
Sep 06, 2022 4.980 5.012 4.850 4.995 4,356 -0.00(-0.10%)
Sep 02, 2022 5.150 5.150 4.950 5.000 16,907 +0.08(+1.63%)
Sep 01, 2022 5.050 5.070 4.880 4.920 6,586 -0.14(-2.70%)
Aug 31, 2022 5.130 5.290 5.056 5.056 6,732 -0.08(-1.63%)
Aug 30, 2022 5.200 5.250 5.100 5.140 4,798 -0.11(-2.10%)
Aug 29, 2022 5.220 5.300 5.110 5.250 1,983 +0.03(+0.57%)
Aug 26, 2022 5.200 5.300 5.150 5.220 3,285 -0.09(-1.69%)
Aug 25, 2022 5.270 5.380 5.200 5.310 7,451 +0.02(+0.47%)
Aug 24, 2022 5.160 5.350 5.160 5.285 7,156 -0.06(-1.21%)
Aug 23, 2022 5.410 5.410 5.075 5.350 8,429 -0.07(-1.29%)
Aug 22, 2022 5.250 5.420 5.080 5.420 10,170 +0.07(+1.31%)
Aug 19, 2022 5.270 5.350 5.150 5.350 4,048 -0.02(-0.37%)
Aug 18, 2022 5.090 5.449 5.090 5.370 4,746 +0.19(+3.67%)
Aug 17, 2022 5.240 5.240 5.100 5.180 3,815 +0.03(+0.58%)
Aug 16, 2022 5.280 5.390 5.150 5.150 4,561 -0.12(-2.28%)
Aug 15, 2022 5.400 5.580 5.250 5.270 10,483 +0.06(+1.15%)
Aug 12, 2022 5.230 5.325 5.210 5.210 13,947 -0.04(-0.76%)
Aug 11, 2022 5.180 5.340 5.180 5.250 14,933 +0.04(+0.74%)
Aug 10, 2022 5.250 5.250 5.130 5.212 9,570 +0.20(+4.02%)
Aug 09, 2022 5.170 5.170 5.010 5.010 4,129 -0.11(-2.15%)
Aug 08, 2022 5.010 5.130 5.010 5.120 7,878 +0.11(+2.20%)
Aug 05, 2022 5.000 5.070 4.980 5.010 8,505 +0.02(+0.40%)
Aug 04, 2022 5.180 5.190 4.940 4.990 12,855 -0.20(-3.85%)
Aug 03, 2022 5.150 5.350 5.010 5.190 12,817 +0.11(+2.17%)
Aug 02, 2022 5.096 5.100 5.010 5.080 6,661 +0.02(+0.40%)
Aug 01, 2022 5.010 5.110 5.010 5.060 7,610 +0.06(+1.20%)
Jul 29, 2022 4.900 5.070 4.880 5.000 9,183 +0.04(+0.81%)
Jul 28, 2022 4.810 5.000 4.810 4.960 5,303 +0.11(+2.27%)
Jul 27, 2022 4.780 4.970 4.780 4.850 3,059 +0.05(+1.04%)
Jul 26, 2022 4.940 5.040 4.750 4.800 15,442 -0.15(-3.03%)
Jul 25, 2022 5.000 5.000 4.920 4.950 6,049 +0.00(+0.00%)
Jul 22, 2022 5.002 5.030 4.921 4.950 3,406 -0.05(-1.00%)
Jul 21, 2022 4.920 5.030 4.920 5.000 4,637 +0.08(+1.63%)
Jul 20, 2022 4.780 5.010 4.780 4.920 11,937 +0.12(+2.50%)
Jul 19, 2022 4.840 5.020 4.800 4.800 9,898 +0.00(+0.06%)
Jul 18, 2022 4.860 4.960 4.770 4.797 14,624 -0.02(-0.47%)
Jul 15, 2022 4.730 4.910 4.730 4.820 5,307 +0.07(+1.47%)
Jul 14, 2022 4.840 4.856 4.700 4.750 18,555 -0.14(-2.86%)
Jul 13, 2022 5.000 5.000 4.780 4.890 10,497 -0.11(-2.20%)
Jul 12, 2022 4.880 5.000 4.860 5.000 4,108 +0.09(+1.79%)
Jul 11, 2022 5.270 5.320 4.912 4.912 9,774 -0.29(-5.53%)
Jul 08, 2022 4.930 5.220 4.930 5.200 16,129 +0.09(+1.86%)
Jul 07, 2022 4.900 5.120 4.900 5.105 9,378 +0.21(+4.18%)
Jul 06, 2022 4.930 5.000 4.860 4.900 6,246 +0.00(+0.00%)
Jul 05, 2022 4.870 5.150 4.800 4.900 16,203 -0.11(-2.20%)
Jul 01, 2022 5.150 5.150 4.830 5.010 5,499 -0.12(-2.34%)
Jun 30, 2022 5.260 5.260 4.950 5.130 6,123 -0.06(-1.16%)
Jun 29, 2022 5.190 5.230 5.035 5.190 4,501 +0.17(+3.39%)
Jun 28, 2022 5.040 5.128 5.020 5.020 1,744 -0.15(-2.90%)
Jun 27, 2022 5.100 5.230 4.990 5.170 17,323 +0.22(+4.44%)
Jun 24, 2022 5.040 5.200 4.950 4.950 12,315 +0.00(+0.00%)
Jun 23, 2022 5.370 5.370 4.610 4.950 50,303 -0.35(-6.60%)
Jun 22, 2022 5.100 5.532 5.100 5.300 15,862 +0.17(+3.31%)
Jun 21, 2022 5.190 5.315 5.001 5.130 13,236 +0.13(+2.60%)
Jun 17, 2022 4.980 5.070 4.920 5.000 10,361 -0.01(-0.20%)
Jun 16, 2022 4.970 5.460 4.900 5.010 19,366 -0.04(-0.79%)
Jun 15, 2022 5.380 5.430 4.910 5.050 32,032 -0.17(-3.26%)
Jun 14, 2022 5.200 5.475 5.200 5.220 10,093 +0.02(+0.38%)
Jun 13, 2022 5.850 6.000 5.070 5.200 46,441 -0.68(-11.56%)
Jun 10, 2022 6.050 6.080 5.700 5.880 8,951 -0.29(-4.70%)
Jun 09, 2022 6.030 6.330 5.965 6.170 29,648 +0.22(+3.70%)
Jun 08, 2022 5.770 6.020 5.770 5.950 11,618 +0.20(+3.48%)
Jun 07, 2022 5.750 6.000 5.710 5.750 8,901 -0.26(-4.33%)
Jun 06, 2022 6.080 6.080 5.700 6.010 5,844 +0.06(+1.01%)
Jun 03, 2022 5.790 5.960 5.790 5.950 8,831 +0.18(+3.12%)
Jun 02, 2022 5.890 5.890 5.697 5.770 6,683 -0.03(-0.52%)
Jun 01, 2022 5.960 6.180 5.550 5.800 34,064 -0.06(-1.02%)
May 31, 2022 5.750 5.980 5.630 5.860 11,726 +0.28(+5.02%)
May 27, 2022 5.150 5.580 5.150 5.580 26,443 +0.59(+11.82%)
May 26, 2022 5.000 5.180 4.940 4.990 17,224 +0.01(+0.20%)
May 25, 2022 4.750 4.980 4.750 4.980 5,937 +0.27(+5.73%)
May 24, 2022 4.890 4.914 4.671 4.710 7,321 -0.17(-3.48%)
May 23, 2022 4.970 5.010 4.780 4.880 12,661 +0.03(+0.62%)
May 20, 2022 5.140 5.162 4.840 4.850 10,925 -0.17(-3.39%)
May 19, 2022 4.830 5.020 4.830 5.020 7,819 +0.19(+3.93%)
May 18, 2022 4.990 5.090 4.810 4.830 11,454 -0.17(-3.40%)
May 17, 2022 5.090 5.090 4.810 5.000 9,147 +0.20(+4.17%)
May 16, 2022 4.970 5.025 4.700 4.800 32,324 -0.20(-4.00%)
May 13, 2022 4.930 5.050 4.850 5.000 18,889 +0.22(+4.60%)
May 12, 2022 4.800 4.886 4.621 4.780 21,160 -0.12(-2.45%)
May 11, 2022 4.900 5.000 4.780 4.900 27,826 -0.05(-1.01%)
May 10, 2022 5.160 5.241 4.914 4.950 23,350 -0.29(-5.53%)
May 09, 2022 5.870 5.940 5.110 5.240 44,275 -0.54(-9.34%)
May 06, 2022 5.870 5.950 5.640 5.780 19,257 -0.05(-0.86%)
May 05, 2022 5.673 5.870 5.673 5.830 8,853 +0.04(+0.69%)
May 04, 2022 5.690 5.850 5.650 5.790 7,587 +0.12(+2.12%)
May 03, 2022 5.860 5.920 5.600 5.670 21,845 -0.20(-3.41%)
May 02, 2022 5.721 5.900 5.721 5.870 5,175 -0.01(-0.17%)
Apr 29, 2022 5.670 5.940 5.670 5.880 13,943 +0.24(+4.26%)
Apr 28, 2022 5.720 5.900 5.582 5.640 20,335 -0.24(-4.08%)
Apr 27, 2022 5.800 5.960 5.670 5.880 12,948 +0.11(+1.91%)
Apr 26, 2022 5.900 5.980 5.750 5.770 13,914 -0.20(-3.35%)
Apr 25, 2022 5.600 5.970 5.600 5.970 10,113 +0.29(+5.11%)
Apr 22, 2022 6.210 6.210 5.620 5.680 34,268 -0.53(-8.53%)
Apr 21, 2022 6.195 6.240 5.995 6.210 16,734 +0.01(+0.16%)
Apr 20, 2022 6.290 6.330 6.110 6.200 13,885 +0.05(+0.81%)
Apr 19, 2022 5.930 6.190 5.930 6.150 10,032 +0.14(+2.33%)
Apr 18, 2022 6.440 6.450 5.950 6.010 31,881 -0.38(-5.95%)
Apr 14, 2022 6.460 6.480 6.240 6.390 4,737 -0.01(-0.16%)
Apr 13, 2022 6.380 6.450 6.020 6.400 9,572 +0.10(+1.59%)
Apr 12, 2022 6.480 6.480 6.210 6.300 15,510 -0.08(-1.18%)
Apr 11, 2022 6.190 6.490 5.955 6.375 13,330 +0.17(+2.82%)
Apr 08, 2022 5.870 6.300 5.810 6.200 33,751 +0.25(+4.20%)
Apr 07, 2022 5.890 6.090 5.760 5.950 22,280 -0.04(-0.67%)
Apr 06, 2022 6.281 6.281 5.820 5.990 25,575 -0.34(-5.37%)
Apr 05, 2022 6.380 6.380 6.200 6.330 22,376 -0.13(-2.01%)
Apr 04, 2022 6.320 6.479 6.125 6.460 56,539 +0.18(+2.87%)
Apr 01, 2022 6.200 6.521 6.170 6.280 20,065 +0.01(+0.16%)
Mar 31, 2022 6.270 6.770 6.110 6.270 97,791 +0.19(+3.12%)
Mar 30, 2022 5.720 6.140 5.720 6.080 42,870 +0.31(+5.37%)
Mar 29, 2022 5.900 5.940 5.730 5.770 26,128 -0.04(-0.69%)
Mar 28, 2022 5.670 5.880 5.670 5.810 13,718 +0.14(+2.47%)
Mar 25, 2022 5.510 5.670 5.500 5.670 19,857 +0.17(+3.09%)
Mar 24, 2022 5.610 5.740 5.403 5.500 25,618 -0.15(-2.65%)
Mar 23, 2022 5.350 5.650 5.350 5.650 24,535 +0.15(+2.73%)
Mar 22, 2022 5.510 5.700 5.450 5.500 20,573 -0.05(-0.90%)
Mar 21, 2022 5.870 5.870 5.410 5.550 26,726 -0.03(-0.54%)
Mar 18, 2022 5.390 5.580 5.270 5.580 15,304 +0.24(+4.49%)
Mar 17, 2022 5.290 5.450 5.090 5.340 21,095 +0.16(+3.09%)
Mar 16, 2022 4.990 5.330 4.970 5.180 35,445 +0.24(+4.86%)
Mar 15, 2022 4.860 5.060 4.830 4.940 34,505 +0.08(+1.65%)
Mar 14, 2022 5.120 5.206 4.850 4.860 28,030 -0.25(-4.89%)
Mar 11, 2022 5.360 5.500 5.110 5.110 45,629 -0.26(-4.84%)
Mar 10, 2022 5.070 5.430 5.034 5.370 23,354 +0.21(+4.07%)
Mar 09, 2022 4.980 5.230 4.970 5.160 25,196 +0.20(+4.03%)
Mar 08, 2022 5.010 5.100 4.800 4.960 93,633 -0.15(-2.94%)
Mar 07, 2022 5.410 5.450 4.900 5.110 54,201 -0.35(-6.41%)
Mar 04, 2022 5.270 5.580 5.263 5.460 26,285 +0.01(+0.18%)
Mar 03, 2022 5.620 5.620 5.400 5.450 21,083 -0.08(-1.45%)
Mar 02, 2022 5.650 5.650 5.430 5.530 28,310 -0.07(-1.25%)
Mar 01, 2022 5.510 5.705 5.420 5.600 27,215 +0.08(+1.45%)
Feb 28, 2022 5.370 5.650 5.296 5.520 11,273 +0.13(+2.41%)
Feb 25, 2022 5.350 5.528 5.299 5.390 55,676 +0.05(+0.94%)
Feb 24, 2022 4.900 5.430 4.700 5.340 44,884 +0.39(+7.88%)
Feb 23, 2022 5.290 5.370 4.900 4.950 85,074 -0.26(-4.99%)
Feb 22, 2022 5.610 5.660 5.140 5.210 68,763 -0.59(-10.17%)
Feb 18, 2022 5.800 0 +0.15(+2.65%)
Feb 17, 2022 5.760 6.000 5.640 5.650 49,338 -0.24(-4.07%)
Feb 16, 2022 5.770 6.000 5.725 5.890 29,787 +0.12(+2.08%)
Feb 15, 2022 5.840 6.052 5.710 5.770 38,956 +0.12(+2.12%)
Feb 14, 2022 5.970 6.004 5.610 5.650 30,132 -0.32(-5.36%)
Feb 11, 2022 6.215 6.228 5.800 5.970 25,996 -0.15(-2.45%)
Feb 10, 2022 6.020 6.360 6.010 6.120 60,461 +0.01(+0.16%)
Feb 09, 2022 5.890 6.176 5.800 6.110 82,257 +0.23(+3.91%)
Feb 08, 2022 5.780 5.955 5.665 5.880 36,837 +0.09(+1.55%)
Feb 07, 2022 5.780 5.910 5.590 5.790 37,391 -0.02(-0.34%)
Feb 04, 2022 5.460 5.910 5.460 5.810 43,842 +0.27(+4.87%)
Feb 03, 2022 5.650 5.420 5.540 80,684 -0.17(-2.98%)
Feb 02, 2022 6.070 6.090 5.570 5.710 85,471 -0.34(-5.62%)
Feb 01, 2022 5.890 6.130 5.740 6.050 43,398 +0.16(+2.72%)
Jan 31, 2022 5.510 5.920 5.890 98,765 +0.39(+7.09%)
Jan 28, 2022 5.646 5.646 5.250 5.500 83,432 -0.02(-0.36%)
Jan 27, 2022 6.450 6.453 5.430 5.520 343,385 -0.96(-14.81%)
Jan 26, 2022 6.840 7.040 6.250 6.480 375,220 -0.54(-7.69%)
Jan 25, 2022 6.900 7.640 6.730 7.020 652,837 +0.12(+1.74%)
Jan 24, 2022 6.420 6.950 6.050 6.900 1,453,646 +0.72(+11.65%)
Jan 21, 2022 6.180 7.080 5.830 6.180 2,130,209 -0.04(-0.64%)
Jan 20, 2022 6.350 6.480 6.150 6.220 132,328 -0.05(-0.80%)
Jan 19, 2022 6.160 6.480 6.110 6.270 140,754 +0.15(+2.45%)
Jan 18, 2022 6.300 6.300 6.040 6.120 80,230 -0.21(-3.32%)
Jan 14, 2022 6.330 0 +0.00(+0.00%)
Jan 13, 2022 6.540 6.660 6.290 6.330 88,996 -0.26(-3.95%)
Jan 12, 2022 6.790 6.855 6.510 6.590 63,910 -0.14(-2.08%)
Jan 11, 2022 6.590 6.850 6.320 6.730 119,871 +0.18(+2.75%)
Jan 10, 2022 6.510 6.710 6.370 6.550 127,355 -0.02(-0.30%)
Jan 07, 2022 6.730 6.880 6.450 6.570 81,495 -0.20(-2.95%)
Jan 06, 2022 6.639 6.950 6.450 6.770 167,861 +0.11(+1.65%)
Jan 05, 2022 7.250 7.270 6.520 6.660 347,173 -0.66(-9.02%)
Jan 04, 2022 7.590 7.590 7.010 7.320 768,774 -0.41(-5.30%)
Jan 03, 2022 7.450 7.910 7.410 7.730 300,845 +0.23(+3.07%)
Dec 31, 2021 8.110 9.250 7.490 7.500 1,587,109 -0.74(-8.98%)
Dec 30, 2021 8.230 8.480 7.600 8.240 931,933 -0.06(-0.72%)
Dec 29, 2021 8.430 8.660 7.910 8.300 1,646,623 -0.11(-1.31%)
Dec 28, 2021 7.750 8.850 7.320 8.410 8,887,821 -0.54(-6.03%)
Dec 27, 2021 9.290 9.600 7.820 8.950 90,589,984 +3.53(+65.13%)
Dec 23, 2021 5.000 5.629 5.000 5.420 128,369 +0.36(+7.11%)
Dec 22, 2021 4.910 5.238 4.870 5.060 55,439 +0.11(+2.22%)
Dec 21, 2021 4.980 4.990 4.860 4.950 13,110 -0.03(-0.60%)
Dec 20, 2021 5.040 5.045 4.860 4.980 16,823 -0.10(-1.97%)
Dec 17, 2021 4.880 5.120 4.850 5.080 28,760 +0.20(+4.10%)
Dec 16, 2021 4.870 4.919 4.710 4.880 65,446 +0.21(+4.50%)
Dec 15, 2021 4.470 4.720 4.310 4.670 39,509 +0.16(+3.55%)
Dec 14, 2021 4.760 4.800 4.500 4.510 23,762 -0.24(-5.05%)
Dec 13, 2021 4.800 4.806 4.710 4.750 23,439 -0.07(-1.45%)
Dec 10, 2021 5.010 5.042 4.760 4.820 17,963 -0.13(-2.63%)
Dec 09, 2021 5.040 5.074 4.850 4.950 36,984 -0.10(-1.98%)
Dec 08, 2021 5.000 5.050 4.900 5.050 19,310 +0.17(+3.48%)
Dec 07, 2021 4.680 5.000 4.680 4.880 92,456 +0.16(+3.39%)
Dec 06, 2021 4.730 4.830 4.601 4.720 68,153 -0.01(-0.21%)
Dec 03, 2021 4.860 4.980 4.700 4.730 49,051 -0.13(-2.67%)
Dec 02, 2021 5.100 5.140 4.820 4.860 60,160 -0.21(-4.14%)
Dec 01, 2021 5.150 5.230 5.070 5.070 71,872 -0.06(-1.17%)
Nov 30, 2021 5.300 5.390 5.110 5.130 64,595 -0.21(-3.93%)
Nov 29, 2021 5.440 5.528 5.320 5.340 41,553 -0.07(-1.29%)
Nov 26, 2021 5.610 5.680 5.240 5.410 33,577 -0.28(-4.92%)
Nov 24, 2021 5.540 5.710 5.509 5.690 26,519 +0.16(+2.89%)
Nov 23, 2021 5.490 5.620 5.450 5.530 40,607 +0.08(+1.47%)
Nov 22, 2021 6.100 6.190 5.400 5.450 68,207 -0.55(-9.17%)
Nov 19, 2021 6.220 6.220 5.960 6.000 25,653 +0.09(+1.52%)
Nov 18, 2021 6.600 6.000 5.900 5.910 165,504 -0.63(-9.63%)
Nov 17, 2021 6.770 6.890 6.520 6.540 71,202 -0.24(-3.54%)
Nov 16, 2021 6.950 6.950 6.780 6.780 57,475 -0.13(-1.88%)
Nov 15, 2021 6.930 7.035 6.850 6.910 60,593 -0.03(-0.43%)
Nov 12, 2021 7.020 7.060 6.930 6.940 14,507 -0.03(-0.43%)
Nov 11, 2021 7.030 7.074 6.950 6.970 29,618 -0.11(-1.55%)
Nov 10, 2021 7.120 7.080 27,563 -0.10(-1.39%)
Nov 09, 2021 7.200 7.240 7.100 7.180 37,920 -0.06(-0.83%)
Nov 08, 2021 7.330 7.370 7.150 7.240 20,296 -0.09(-1.23%)
Nov 05, 2021 7.340 7.420 7.230 7.330 22,448 -0.04(-0.54%)
Nov 04, 2021 7.380 7.410 7.231 7.370 32,138 -0.02(-0.27%)
Nov 03, 2021 7.400 7.470 7.360 7.390 22,070 -0.01(-0.14%)
Nov 02, 2021 7.350 7.440 7.290 7.400 16,565 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.