Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.200 5.200 4.900 4.930 32,882 -0.27(-5.19%)
Oct 30, 2019 5.600 5.680 5.173 5.200 134,946 +0.25(+5.05%)
Oct 29, 2019 4.940 5.060 4.892 4.950 26,610 -0.05(-1.00%)
Oct 28, 2019 5.140 5.140 4.896 5.000 37,435 -0.08(-1.62%)
Oct 25, 2019 4.980 5.660 4.930 5.082 18,200 +0.08(+1.65%)
Oct 24, 2019 5.030 5.104 4.850 5.000 17,384 -0.02(-0.40%)
Oct 23, 2019 5.050 5.190 4.930 5.020 27,060 +0.04(+0.80%)
Oct 22, 2019 5.050 5.114 4.970 4.980 17,307 -0.04(-0.80%)
Oct 21, 2019 5.070 5.117 5.010 5.020 20,908 -0.05(-0.99%)
Oct 18, 2019 4.930 5.080 4.930 5.070 21,900 +0.21(+4.32%)
Oct 17, 2019 5.170 5.270 4.650 4.860 51,243 -0.34(-6.54%)
Oct 16, 2019 5.330 5.400 5.080 5.200 17,136 -0.13(-2.44%)
Oct 15, 2019 5.220 5.382 5.140 5.330 20,254 +0.13(+2.50%)
Oct 14, 2019 5.370 5.390 5.160 5.200 15,147 -0.21(-3.88%)
Oct 11, 2019 5.500 5.580 5.310 5.410 9,900 -0.06(-1.10%)
Oct 10, 2019 5.680 5.680 5.450 5.470 15,593 -0.22(-3.87%)
Oct 09, 2019 5.500 5.789 5.440 5.690 23,448 +0.23(+4.21%)
Oct 08, 2019 5.480 5.480 5.200 5.460 38,704 -0.07(-1.27%)
Oct 07, 2019 5.920 5.920 5.450 5.530 35,492 -0.47(-7.83%)
Oct 04, 2019 5.800 6.040 5.410 6.000 50,500 +0.22(+3.81%)
Oct 03, 2019 4.700 5.800 4.650 5.780 94,202 +1.20(+26.20%)
Oct 02, 2019 4.920 5.200 4.555 4.580 52,996 -0.38(-7.66%)
Oct 01, 2019 5.400 5.482 4.900 4.960 59,313 -0.34(-6.42%)
Sep 30, 2019 5.810 5.990 5.250 5.300 46,552 -0.52(-8.93%)
Sep 27, 2019 6.300 6.420 5.770 5.820 32,700 -0.52(-8.15%)
Sep 26, 2019 6.570 6.740 6.080 6.337 62,017 -0.31(-4.71%)
Sep 25, 2019 6.470 6.710 6.419 6.650 33,960 +0.12(+1.84%)
Sep 24, 2019 6.480 6.600 6.460 6.530 33,660 -0.01(-0.15%)
Sep 23, 2019 6.550 6.562 6.460 6.540 14,491 -0.01(-0.15%)
Sep 20, 2019 6.470 6.630 6.460 6.550 29,300 +0.02(+0.31%)
Sep 19, 2019 6.390 6.690 6.300 6.530 35,832 +0.14(+2.19%)
Sep 18, 2019 6.360 6.550 6.210 6.390 51,304 +0.17(+2.73%)
Sep 17, 2019 6.070 6.300 6.070 6.220 18,505 +0.08(+1.22%)
Sep 16, 2019 6.290 6.380 5.910 6.145 80,059 -0.12(-1.99%)
Sep 13, 2019 6.310 6.500 6.190 6.270 47,600 -0.03(-0.48%)
Sep 12, 2019 6.520 6.640 6.270 6.300 147,761 -0.46(-6.80%)
Sep 11, 2019 6.410 7.000 6.400 6.760 172,399 +0.36(+5.62%)
Sep 10, 2019 7.000 7.000 6.380 6.400 444,345 -1.00(-13.51%)
Sep 09, 2019 7.700 8.420 7.210 7.400 2,162,003 +0.34(+4.82%)
Sep 06, 2019 5.370 7.500 5.211 7.060 875,300 +2.16(+44.08%)
Sep 05, 2019 4.950 5.050 4.890 4.900 21,871 -0.04(-0.77%)
Sep 04, 2019 5.070 5.387 4.750 4.938 36,300 -0.11(-2.22%)
Sep 03, 2019 5.450 5.563 5.050 5.050 19,476 -0.32(-5.96%)
Aug 30, 2019 5.020 5.480 4.960 5.370 130,000 +0.34(+6.77%)
Aug 29, 2019 4.980 5.100 4.820 5.029 32,241 +0.05(+0.99%)
Aug 28, 2019 5.010 5.130 4.880 4.980 57,453 -0.05(-0.99%)
Aug 27, 2019 5.180 5.180 4.915 5.030 9,722 -0.02(-0.40%)
Aug 26, 2019 5.010 5.055 4.920 5.050 11,399 +0.10(+2.02%)
Aug 23, 2019 5.270 5.310 4.845 4.950 60,700 -0.32(-6.07%)
Aug 22, 2019 5.480 5.562 5.270 5.270 14,136 -0.20(-3.66%)
Aug 21, 2019 5.550 5.580 5.420 5.470 6,486 +0.05(+0.92%)
Aug 20, 2019 5.410 5.550 5.350 5.420 6,875 -0.01(-0.18%)
Aug 19, 2019 5.410 5.727 5.370 5.430 33,423 -0.09(-1.63%)
Aug 16, 2019 5.982 5.982 5.510 5.520 5,900 -0.06(-1.08%)
Aug 15, 2019 5.630 6.021 5.560 5.580 31,241 -0.02(-0.36%)
Aug 14, 2019 5.770 6.059 5.552 5.600 25,905 -0.35(-5.88%)
Aug 13, 2019 5.870 6.100 5.870 5.950 9,785 +0.00(+0.00%)
Aug 12, 2019 6.140 6.300 5.880 5.950 21,708 -0.15(-2.46%)
Aug 09, 2019 5.900 6.322 5.900 6.100 28,200 +0.21(+3.57%)
Aug 08, 2019 6.020 6.310 5.890 5.890 18,424 -0.19(-3.13%)
Aug 07, 2019 5.850 6.256 5.850 6.080 11,120 +0.22(+3.75%)
Aug 06, 2019 6.000 6.290 5.390 5.860 30,749 -0.20(-3.30%)
Aug 05, 2019 6.450 6.490 6.000 6.060 42,507 -0.49(-7.48%)
Aug 02, 2019 6.750 6.941 6.420 6.550 31,400 -0.19(-2.82%)
Aug 01, 2019 7.000 7.000 6.640 6.740 44,651 -0.17(-2.46%)
Jul 31, 2019 6.680 7.150 6.680 6.910 68,626 +0.15(+2.22%)
Jul 30, 2019 6.570 6.910 6.350 6.760 49,375 +0.12(+1.81%)
Jul 29, 2019 6.630 6.800 6.580 6.640 43,409 -0.06(-0.90%)
Jul 26, 2019 6.940 7.150 6.545 6.700 78,300 -0.21(-3.04%)
Jul 25, 2019 7.100 7.280 6.860 6.910 86,358 -0.39(-5.34%)
Jul 24, 2019 6.530 7.380 6.250 7.300 390,915 +0.35(+5.04%)
Jul 23, 2019 5.580 7.200 5.420 6.950 242,999 +1.67(+31.63%)
Jul 22, 2019 5.490 5.565 5.220 5.280 53,443 +0.25(+4.97%)
Jul 19, 2019 5.070 5.130 5.010 5.030 13,900 -0.10(-1.95%)
Jul 18, 2019 5.150 5.324 5.090 5.130 20,541 -0.05(-0.97%)
Jul 17, 2019 5.490 5.490 5.180 5.180 13,680 -0.10(-1.89%)
Jul 16, 2019 5.290 5.290 5.200 5.280 9,927 -0.06(-1.12%)
Jul 15, 2019 5.450 5.530 5.340 5.340 10,326 -0.11(-2.02%)
Jul 12, 2019 5.810 5.812 5.447 5.450 42,800 -0.13(-2.33%)
Jul 11, 2019 5.310 5.890 5.300 5.580 47,370 +0.38(+7.31%)
Jul 10, 2019 5.100 5.350 5.085 5.200 12,914 +0.11(+2.16%)
Jul 09, 2019 4.990 5.160 4.990 5.090 11,471 +0.13(+2.62%)
Jul 08, 2019 5.110 5.160 4.960 4.960 11,968 -0.16(-3.13%)
Jul 05, 2019 5.160 5.320 5.120 5.120 12,300 -0.06(-1.16%)
Jul 03, 2019 5.160 5.200 5.048 5.180 6,100 +0.00(+0.00%)
Jul 02, 2019 5.020 5.270 5.020 5.180 11,984 +0.11(+2.17%)
Jul 01, 2019 5.110 5.161 5.035 5.070 16,159 -0.08(-1.55%)
Jun 28, 2019 5.050 5.244 4.955 5.150 21,200 +0.16(+3.21%)
Jun 27, 2019 4.970 5.050 4.950 4.990 16,582 +0.01(+0.20%)
Jun 26, 2019 4.870 5.080 4.820 4.980 8,097 +0.06(+1.26%)
Jun 25, 2019 5.050 5.175 4.880 4.918 11,508 -0.13(-2.61%)
Jun 24, 2019 5.040 5.230 4.900 5.050 27,461 +0.20(+4.12%)
Jun 21, 2019 4.820 4.910 4.820 4.850 13,600 -0.07(-1.42%)
Jun 20, 2019 4.800 5.049 4.800 4.920 18,229 +0.05(+1.03%)
Jun 19, 2019 4.800 4.950 4.800 4.870 11,912 +0.09(+1.88%)
Jun 18, 2019 4.670 4.935 4.670 4.780 18,410 +0.06(+1.27%)
Jun 17, 2019 4.970 5.440 4.660 4.720 66,354 -0.28(-5.60%)
Jun 14, 2019 5.060 5.095 5.000 5.000 11,600 -0.15(-2.91%)
Jun 13, 2019 4.770 5.470 4.770 5.150 52,578 +0.42(+8.94%)
Jun 12, 2019 4.500 4.980 4.500 4.728 99,749 +0.24(+5.29%)
Jun 11, 2019 4.790 4.870 4.480 4.490 33,679 -0.32(-6.65%)
Jun 10, 2019 4.990 5.100 4.810 4.810 18,397 -0.16(-3.22%)
Jun 07, 2019 4.960 5.078 4.931 4.970 23,600 +0.05(+1.02%)
Jun 06, 2019 5.210 5.246 4.850 4.920 33,134 -0.27(-5.20%)
Jun 05, 2019 5.460 5.776 5.140 5.190 52,523 -0.15(-2.81%)
Jun 04, 2019 5.140 5.410 5.140 5.340 24,487 +0.21(+4.09%)
Jun 03, 2019 5.580 5.580 5.030 5.130 42,287 -0.38(-6.90%)
May 31, 2019 5.850 5.870 5.365 5.510 72,300 -0.36(-6.13%)
May 30, 2019 5.890 6.020 5.822 5.870 16,130 -0.02(-0.34%)
May 29, 2019 6.130 6.140 5.880 5.890 15,234 -0.19(-3.13%)
May 28, 2019 5.960 6.140 5.910 6.080 19,702 +0.11(+1.84%)
May 24, 2019 5.710 6.140 5.710 5.970 25,600 +0.10(+1.70%)
May 23, 2019 6.340 6.470 5.830 5.870 108,972 -0.63(-9.69%)
May 22, 2019 6.100 6.620 6.050 6.500 111,751 +0.39(+6.38%)
May 21, 2019 7.100 7.160 6.010 6.110 185,417 -1.04(-14.55%)
May 20, 2019 7.250 7.560 7.037 7.150 31,061 -0.20(-2.72%)
May 17, 2019 7.610 7.610 7.220 7.350 33,000 -0.12(-1.61%)
May 16, 2019 7.940 7.940 7.350 7.470 38,612 +0.09(+1.22%)
May 15, 2019 7.230 7.690 7.230 7.380 30,397 +0.17(+2.36%)
May 14, 2019 7.240 7.420 7.210 7.210 32,549 +0.01(+0.14%)
May 13, 2019 7.450 7.560 7.200 7.200 47,770 -0.35(-4.64%)
May 10, 2019 7.670 7.707 7.463 7.550 28,800 -0.14(-1.82%)
May 09, 2019 7.720 7.870 7.440 7.690 70,411 -0.14(-1.79%)
May 08, 2019 7.970 8.110 7.793 7.830 23,045 -0.07(-0.89%)
May 07, 2019 7.740 8.180 7.740 7.900 51,404 +0.18(+2.33%)
May 06, 2019 7.770 7.929 7.720 7.720 13,762 -0.18(-2.28%)
May 03, 2019 7.680 7.959 7.680 7.900 26,800 +0.21(+2.73%)
May 02, 2019 7.780 7.850 7.660 7.690 17,530 -0.17(-2.16%)
May 01, 2019 7.890 8.000 7.610 7.860 73,606 +0.01(+0.13%)
Apr 30, 2019 7.890 8.440 7.850 7.850 122,443 -0.05(-0.63%)
Apr 29, 2019 8.010 8.250 7.850 7.900 52,782 -0.03(-0.38%)
Apr 26, 2019 7.810 7.952 7.720 7.930 29,300 +0.05(+0.63%)
Apr 25, 2019 7.940 7.940 7.640 7.880 24,645 -0.02(-0.25%)
Apr 24, 2019 7.730 8.440 7.640 7.900 140,530 +0.25(+3.27%)
Apr 23, 2019 7.600 7.870 7.600 7.650 26,845 +0.05(+0.66%)
Apr 22, 2019 7.550 7.810 7.550 7.600 17,980 +0.05(+0.66%)
Apr 18, 2019 7.800 7.895 7.550 7.550 23,400 -0.33(-4.19%)
Apr 17, 2019 8.210 8.214 7.750 7.880 41,810 -0.28(-3.43%)
Apr 16, 2019 8.130 8.460 8.020 8.160 74,971 -0.23(-2.74%)
Apr 15, 2019 7.810 8.420 7.770 8.390 143,205 +0.64(+8.26%)
Apr 12, 2019 7.800 7.880 7.640 7.750 23,000 -0.01(-0.13%)
Apr 11, 2019 7.900 7.979 7.760 7.760 29,242 -0.14(-1.77%)
Apr 10, 2019 7.670 8.070 7.640 7.900 41,551 +0.18(+2.33%)
Apr 09, 2019 7.630 7.830 7.550 7.720 24,903 +0.10(+1.31%)
Apr 08, 2019 7.680 7.800 7.530 7.620 39,069 -0.07(-0.91%)
Apr 05, 2019 7.730 7.768 7.610 7.690 42,900 -0.14(-1.79%)
Apr 04, 2019 7.750 7.850 7.540 7.830 28,127 +0.00(+0.00%)
Apr 03, 2019 7.740 7.930 7.740 7.830 42,458 +0.09(+1.16%)
Apr 02, 2019 7.880 8.130 7.740 7.740 52,842 -0.14(-1.78%)
Apr 01, 2019 7.810 8.210 7.760 7.880 152,747 +0.13(+1.68%)
Mar 29, 2019 7.680 8.009 7.582 7.750 50,700 +0.12(+1.57%)
Mar 28, 2019 7.460 7.710 7.460 7.630 24,352 +0.13(+1.73%)
Mar 27, 2019 7.500 7.700 7.500 7.500 65,476 -0.14(-1.83%)
Mar 26, 2019 7.900 7.940 7.620 7.640 41,168 -0.26(-3.29%)
Mar 25, 2019 7.870 7.980 7.680 7.900 28,265 +0.04(+0.51%)
Mar 22, 2019 8.290 8.390 7.783 7.860 105,300 -0.14(-1.75%)
Mar 21, 2019 7.950 8.300 7.950 8.000 131,303 +0.06(+0.76%)
Mar 20, 2019 7.770 8.230 7.770 7.940 102,080 +0.10(+1.28%)
Mar 19, 2019 8.070 8.070 7.770 7.840 56,793 +0.00(+0.00%)
Mar 18, 2019 8.760 8.790 7.820 7.840 209,671 -0.75(-8.73%)
Mar 15, 2019 7.780 8.862 7.600 8.590 629,300 +0.89(+11.56%)
Mar 14, 2019 7.490 7.750 7.390 7.700 241,008 +0.20(+2.67%)
Mar 13, 2019 7.530 7.600 7.350 7.500 90,304 -0.05(-0.66%)
Mar 12, 2019 7.690 7.840 7.490 7.550 149,986 -0.12(-1.56%)
Mar 11, 2019 7.640 7.850 7.520 7.670 115,388 +0.02(+0.26%)
Mar 08, 2019 7.310 7.720 7.150 7.650 109,900 +0.29(+3.94%)
Mar 07, 2019 7.630 7.880 7.290 7.360 162,174 -0.38(-4.91%)
Mar 06, 2019 7.590 7.920 7.530 7.740 159,125 +0.08(+1.04%)
Mar 05, 2019 8.000 8.000 7.600 7.660 173,141 -0.41(-5.08%)
Mar 04, 2019 8.220 8.270 8.000 8.070 146,896 +0.01(+0.12%)
Mar 01, 2019 8.750 8.760 7.850 8.060 372,000 -0.70(-7.99%)
Feb 28, 2019 9.100 9.100 8.710 8.760 114,233 -0.26(-2.88%)
Feb 27, 2019 8.940 9.190 8.670 9.020 146,182 +0.08(+0.89%)
Feb 26, 2019 9.050 9.350 8.810 8.940 332,766 -0.11(-1.22%)
Feb 25, 2019 9.000 9.350 8.980 9.050 132,362 -0.06(-0.66%)
Feb 22, 2019 8.920 9.350 8.890 9.110 249,000 +0.22(+2.47%)
Feb 21, 2019 8.900 9.580 8.750 8.890 586,081 -0.05(-0.56%)
Feb 20, 2019 8.930 9.050 8.750 8.940 121,136 -0.12(-1.32%)
Feb 19, 2019 8.850 9.140 8.670 9.060 210,868 +0.20(+2.26%)
Feb 15, 2019 8.700 9.150 8.600 8.860 204,500 +0.14(+1.61%)
Feb 14, 2019 8.840 8.890 8.370 8.720 390,889 -0.23(-2.57%)
Feb 13, 2019 9.180 9.320 8.740 8.950 356,724 -0.03(-0.33%)
Feb 12, 2019 9.220 9.220 8.800 8.980 228,697 -0.27(-2.92%)
Feb 11, 2019 9.120 9.280 8.930 9.250 304,560 -0.05(-0.54%)
Feb 08, 2019 9.450 9.610 8.930 9.300 948,700 -1.50(-13.89%)
Feb 07, 2019 10.38 11.44 10.08 10.80 1,026,733 +0.53(+5.16%)
Feb 06, 2019 9.940 11.14 9.750 10.27 1,062,820 +0.23(+2.29%)
Feb 05, 2019 9.910 10.38 9.660 10.04 550,030 +0.13(+1.31%)
Feb 04, 2019 9.460 10.47 9.210 9.910 1,315,035 +0.42(+4.43%)
Feb 01, 2019 9.150 9.550 9.050 9.490 475,600 +0.36(+3.94%)
Jan 31, 2019 8.450 9.580 8.360 9.130 1,344,121 +0.82(+9.87%)
Jan 30, 2019 8.600 8.736 8.250 8.310 505,434 -0.43(-4.92%)
Jan 29, 2019 9.230 9.290 8.600 8.740 784,374 -0.46(-5.00%)
Jan 28, 2019 9.240 9.890 9.050 9.200 755,321 -0.26(-2.75%)
Jan 25, 2019 9.700 10.30 9.210 9.460 3,388,500 +0.01(+0.11%)
Jan 24, 2019 9.090 10.39 8.600 9.450 6,661,252 +0.73(+8.37%)
Jan 23, 2019 7.250 11.90 7.050 8.720 14,433,148 +1.52(+21.11%)
Jan 22, 2019 8.250 8.400 7.200 7.200 961,507 -1.40(-16.28%)
Jan 18, 2019 9.500 9.540 8.250 8.600 1,533,000 -1.21(-12.33%)
Jan 17, 2019 11.00 11.20 9.110 9.810 3,175,427 -0.08(-0.81%)
Jan 16, 2019 11.36 13.74 8.560 9.890 9,741,036 +0.81(+8.92%)
Jan 15, 2019 9.700 19.40 8.200 9.080 29,232,428 -0.71(-7.25%)
Jan 14, 2019 4.500 10.48 4.060 9.790 37,321,192 +7.39(+307.92%)
Jan 11, 2019 2.260 2.570 2.260 2.400 66,000 +0.14(+6.19%)
Jan 10, 2019 2.170 2.450 2.060 2.260 119,462 -0.06(-2.59%)
Jan 09, 2019 2.580 2.720 2.080 2.320 362,152 -0.46(-16.55%)
Jan 08, 2019 1.900 2.940 1.620 2.780 547,724 +0.89(+47.09%)
Jan 07, 2019 1.810 1.900 1.760 1.890 75,433 +0.13(+7.39%)
Jan 04, 2019 1.800 1.810 1.760 1.760 48,100 -0.03(-1.68%)
Jan 03, 2019 1.920 1.920 1.750 1.790 27,413 -0.08(-4.28%)
Jan 02, 2019 1.650 1.950 1.620 1.870 56,943 +0.15(+8.72%)
Dec 31, 2018 1.700 1.770 1.600 1.720 52,900 -0.08(-4.44%)
Dec 28, 2018 1.690 1.800 1.640 1.800 49,800 +0.10(+5.88%)
Dec 27, 2018 1.520 1.770 1.480 1.700 56,357 +0.10(+6.25%)
Dec 26, 2018 1.960 1.960 1.600 1.600 21,872 -0.06(-3.61%)
Dec 24, 2018 1.870 1.870 1.620 1.660 37,900 -0.27(-13.99%)
Dec 21, 2018 1.480 1.930 1.400 1.930 96,600 +0.48(+33.10%)
Dec 20, 2018 1.510 1.540 1.420 1.450 53,907 -0.07(-4.61%)
Dec 19, 2018 1.420 1.550 1.400 1.520 68,748 +0.10(+7.04%)
Dec 18, 2018 1.750 1.870 1.380 1.420 275,299 -0.41(-22.40%)
Dec 17, 2018 1.990 2.010 1.800 1.830 60,266 -0.15(-7.58%)
Dec 14, 2018 1.970 2.070 1.910 1.980 80,000 +0.01(+0.51%)
Dec 13, 2018 2.130 2.130 1.960 1.970 95,514 -0.04(-1.99%)
Dec 12, 2018 2.000 2.073 1.933 2.010 87,935 +0.02(+1.01%)
Dec 11, 2018 1.990 2.030 1.900 1.990 75,259 +0.04(+2.14%)
Dec 10, 2018 1.960 2.000 1.850 1.948 114,914 -0.00(-0.09%)
Dec 07, 2018 1.880 2.430 1.800 1.950 777,700 +0.07(+3.72%)
Dec 06, 2018 1.810 2.170 1.580 1.880 213,748 +0.06(+3.30%)
Dec 04, 2018 1.970 1.980 1.760 1.820 218,400 -0.10(-5.21%)
Dec 03, 2018 1.740 2.050 1.650 1.920 498,590 +0.17(+9.71%)
Nov 30, 2018 1.800 1.850 1.710 1.750 123,700 -0.07(-3.85%)
Nov 29, 2018 1.850 2.000 1.790 1.820 288,253 +0.02(+1.11%)
Nov 28, 2018 2.050 2.080 1.780 1.800 384,150 -0.04(-2.17%)
Nov 27, 2018 1.830 1.860 1.710 1.840 337,939 +0.00(+0.00%)
Nov 26, 2018 2.120 2.120 1.700 1.840 1,047,696 -0.28(-13.21%)
Nov 23, 2018 2.170 2.380 2.120 2.120 122,900 -0.04(-1.85%)
Nov 21, 2018 2.160 2.160 2.160 0 -0.20(-8.47%)
Nov 20, 2018 2.870 2.900 2.210 2.360 246,565 -0.59(-20.00%)
Nov 19, 2018 3.410 3.427 2.910 2.950 94,488 -0.42(-12.46%)
Nov 16, 2018 3.430 3.520 3.340 3.370 26,500 -0.13(-3.71%)
Nov 15, 2018 3.370 3.672 3.347 3.500 19,499 +0.19(+5.74%)
Nov 14, 2018 3.770 3.770 3.250 3.310 65,145 -0.49(-12.89%)
Nov 13, 2018 4.470 4.470 3.660 3.800 100,554 -0.69(-15.37%)
Nov 12, 2018 4.560 4.569 4.210 4.490 38,979 +0.06(+1.35%)
Nov 09, 2018 4.480 4.570 4.200 4.430 97,700 -0.28(-5.94%)
Nov 08, 2018 4.640 5.260 4.390 4.710 191,252 +0.07(+1.51%)
Nov 07, 2018 4.520 4.640 4.390 4.640 31,991 +0.04(+0.87%)
Nov 06, 2018 4.600 4.642 4.450 4.600 26,446 +0.02(+0.44%)
Nov 05, 2018 4.770 4.850 4.580 4.580 3,672 -0.12(-2.55%)
Nov 02, 2018 4.580 5.160 4.330 4.700 37,500 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.