Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 718,341 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 1,165,105 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 463,999 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 7,090,000 -0.00(-85.71%)
May 20, 2024 0.0007 55 +0.00(+0.00%)
May 17, 2024 0.0002 0.0007 0.0002 0.0007 4,987,365 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0005 0.0006 8,395,189 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0006 0.0006 2,025,101 -0.00(-25.00%)
May 14, 2024 0.0007 0.0008 0.0006 0.0008 674,857 +0.00(+33.33%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 368,712 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0006 2,622,296 +0.00(+0.00%)
May 09, 2024 0.0006 0.0008 0.0006 0.0006 1,896,237 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0006 8,528,078 -0.00(-25.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 5,799,440 +0.00(+14.29%)
May 06, 2024 0.0009 0.0009 0.0007 0.0007 17,569,966 -0.00(-30.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 5,510,909 +0.00(+0.00%)
May 02, 2024 0.0010 0.0011 0.0010 0.0010 1,300,000 -0.00(-9.09%)
May 01, 2024 0.0011 0.0011 0.0011 0.0011 1,840,001 +0.00(+10.00%)
Apr 29, 2024 0.0010 0 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0009 0.0010 2,300,006 -0.00(-23.08%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 8,486,556 +0.00(+30.00%)
Apr 24, 2024 0.0008 0.0010 0.0008 0.0010 1,366,001 +0.00(+25.00%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 655,000 -0.00(-11.11%)
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200,812 -0.00(-10.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 1,915,184 +0.00(+11.11%)
Apr 16, 2024 0.0010 0.0011 0.0009 0.0009 1,885,627 -0.00(-10.00%)
Apr 15, 2024 0.0011 0.0011 0.0010 0.0010 1,387,120 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0011 0.0010 0.0010 815,003 +0.00(+11.11%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815,200 -0.00(-10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 715,006 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 08, 2024 0.0010 0.0011 0.0010 0.0011 493,000 +0.00(+10.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 278,000 +0.00(+11.11%)
Apr 04, 2024 0.0010 0.0010 0.0009 0.0009 2,355,001 -0.00(-18.18%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16,500 +0.00(+0.00%)
Apr 02, 2024 0.0013 0.0014 0.0011 0.0011 2,475,288 -0.00(-8.33%)
Apr 01, 2024 0.0012 0.0012 0.0010 0.0012 662,931 +0.00(+9.09%)
Mar 28, 2024 0.0011 0.0012 0.0010 0.0011 2,922,114 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0010 644,147 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0010 0.0009 0.0010 390,000 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0008 0.0010 7,262,085 +0.00(+25.00%)
Mar 21, 2024 0.0010 0.0010 0.0008 0.0008 400,080 -0.00(-11.11%)
Mar 20, 2024 0.0008 0.0009 0.0008 0.0009 208,000 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 720,000 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 742,701 +0.00(+0.00%)
Mar 14, 2024 0.0009 0 +0.00(+12.50%)
Mar 13, 2024 0.0008 0.0008 0.0008 0.0008 600,006 -0.00(-11.11%)
Mar 12, 2024 0.0009 0.0009 0.0007 0.0009 1,400,032 +0.00(+28.57%)
Mar 11, 2024 0.0009 0.0010 0.0007 0.0007 2,376,047 -0.00(-22.22%)
Mar 08, 2024 0.0008 0.0009 0.0007 0.0009 5,535,003 +0.00(+28.57%)
Mar 07, 2024 0.0009 0.0010 0.0007 0.0007 9,360,815 -0.00(-22.22%)
Mar 06, 2024 0.0010 0.0010 0.0009 0.0009 5,130,389 -0.00(-10.00%)
Mar 05, 2024 0.0009 0.0011 0.0009 0.0010 5,483,174 +0.00(+0.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 257,297 -0.00(-9.09%)
Mar 01, 2024 0.0011 0.0011 0.0011 0.0011 316,100 -0.00(-8.33%)
Feb 29, 2024 0.0012 0.0012 0.0012 0.0012 6,503 +0.00(+9.09%)
Feb 28, 2024 0.0013 0.0013 0.0010 0.0011 130,000 +0.00(+10.00%)
Feb 27, 2024 0.0012 0.0012 0.0010 0.0010 253,500 -0.00(-23.08%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 110,071 +0.00(+8.33%)
Feb 23, 2024 0.0013 0.0013 0.0012 0.0012 2,500,014 -0.00(-7.69%)
Feb 22, 2024 0.0010 0.0013 0.0010 0.0013 1,891,158 +0.00(+30.00%)
Feb 21, 2024 0.0011 0.0011 0.0009 0.0010 3,805,000 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0010 0.0011 467,107 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 1,661,000 +0.00(+10.00%)
Feb 15, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-9.09%)
Feb 14, 2024 0.0010 0.0011 0.0009 0.0011 760,000 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 3,779,999 -0.00(-9.09%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0011 0.0010 0.0011 3,495,819 +0.00(+10.00%)
Feb 08, 2024 0.0012 0.0012 0.0010 0.0010 1,250,007 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0012 0.0010 0.0010 747,672 -0.00(-9.09%)
Feb 06, 2024 0.0013 0.0013 0.0010 0.0011 283,091 -0.00(-15.38%)
Feb 05, 2024 0.0013 0.0013 0.0013 0.0013 12,500 +0.00(+0.00%)
Feb 01, 2024 0.0013 10 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0013 0.0009 0.0013 3,904,993 +0.00(+44.44%)
Jan 30, 2024 0.0011 0.0011 0.0009 0.0009 565,000 +0.00(+0.00%)
Jan 29, 2024 0.0009 0.0011 0.0009 0.0009 1,576,784 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0010 0.0009 0.0009 290,500 -0.00(-18.18%)
Jan 25, 2024 0.0010 0.0011 0.0010 0.0011 747,007 +0.00(+22.22%)
Jan 24, 2024 0.0010 0.0010 0.0009 0.0009 523,000 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0010 3,282,108 +0.00(+11.11%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 2,329,484 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0012 0.0009 0.0009 6,524,800 -0.00(-35.71%)
Jan 17, 2024 0.0010 0.0014 0.0010 0.0014 336,060 +0.00(+7.69%)
Jan 16, 2024 0.0010 0.0014 0.0010 0.0013 6,986,746 +0.00(+18.18%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 1,255,454 +0.00(+0.00%)
Jan 11, 2024 0.0013 0.0014 0.0011 0.0011 3,356,994 -0.00(-15.38%)
Jan 10, 2024 0.0014 0.0014 0.0012 0.0013 697,429 -0.00(-7.14%)
Jan 09, 2024 0.0014 0.0014 0.0014 0.0014 311,942 +0.00(+0.00%)
Jan 08, 2024 0.0015 0.0015 0.0013 0.0014 1,400,000 -0.00(-6.67%)
Jan 05, 2024 0.0015 0.0015 0.0015 0.0015 855,000 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0015 1,614,266 +0.00(+7.14%)
Jan 03, 2024 0.0013 0.0015 0.0013 0.0014 1,206,765 -0.00(-6.67%)
Jan 02, 2024 0.0015 0.0015 0.0014 0.0015 455,660 +0.00(+0.00%)
Dec 29, 2023 0.0014 0.0015 0.0012 0.0015 1,784,080 +0.00(+0.00%)
Dec 28, 2023 0.0014 0.0015 0.0012 0.0015 926,933 +0.00(+7.14%)
Dec 27, 2023 0.0013 0.0014 0.0012 0.0014 3,435,183 -0.00(-6.67%)
Dec 26, 2023 0.0014 0.0019 0.0010 0.0015 3,119,857 +0.00(+25.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0012 515,234 -0.00(-20.00%)
Dec 21, 2023 0.0010 0.0015 0.0010 0.0015 782,207 +0.00(+50.00%)
Dec 20, 2023 0.0011 0.0013 0.0010 0.0010 363,492 -0.00(-16.67%)
Dec 19, 2023 0.0012 0.0012 0.0012 0.0012 319,082 +0.00(+0.00%)
Dec 18, 2023 0.0014 0.0015 0.0011 0.0012 2,267,533 -0.00(-14.29%)
Dec 15, 2023 0.0014 0.0015 0.0014 0.0014 235,031 +0.00(+0.00%)
Dec 14, 2023 0.0013 0.0014 0.0013 0.0014 1,135,659 +0.00(+40.00%)
Dec 13, 2023 0.0010 0.0012 0.0009 0.0010 3,208,382 -0.00(-9.09%)
Dec 12, 2023 0.0011 0.0011 0.0010 0.0011 3,145,866 +0.00(+10.00%)
Dec 11, 2023 0.0013 0.0013 0.0010 0.0010 1,712,541 -0.00(-28.57%)
Dec 08, 2023 0.0014 0.0014 0.0013 0.0014 974,857 +0.00(+16.67%)
Dec 07, 2023 0.0014 0.0014 0.0010 0.0012 167,004 -0.00(-14.29%)
Dec 06, 2023 0.0014 0.0014 0.0012 0.0014 5,164,189 +0.00(+0.00%)
Dec 05, 2023 0.0015 0.0015 0.0014 0.0014 1,234,000 -0.00(-12.50%)
Dec 04, 2023 0.0015 0.0017 0.0015 0.0016 1,101,025 +0.00(+6.67%)
Dec 01, 2023 0.0015 0.0018 0.0015 0.0015 1,118,273 +0.00(+15.38%)
Nov 30, 2023 0.0015 0.0016 0.0013 0.0013 1,593,778 -0.00(-13.33%)
Nov 29, 2023 0.0015 0.0023 0.0014 0.0015 12,119,963 -0.00(-6.25%)
Nov 28, 2023 0.0013 0.0017 0.0013 0.0016 763,850 -0.00(-11.11%)
Nov 27, 2023 0.0017 0.0018 0.0015 0.0018 1,908,759 +0.00(+0.00%)
Nov 24, 2023 0.0017 0.0018 0.0015 0.0018 348,900 +0.00(+5.88%)
Nov 22, 2023 0.0018 0.0019 0.0017 0.0017 2,233,284 -0.00(-10.53%)
Nov 21, 2023 0.0018 0.0020 0.0016 0.0019 4,910,993 +0.00(+35.71%)
Nov 20, 2023 0.0017 0.0019 0.0014 0.0014 4,094,448 -0.00(-26.32%)
Nov 17, 2023 0.0015 0.0019 0.0012 0.0019 8,442,372 +0.00(+58.33%)
Nov 16, 2023 0.0012 0.0014 0.0012 0.0012 545,000 -0.00(-14.29%)
Nov 15, 2023 0.0014 0.0015 0.0014 0.0014 1,076,913 +0.00(+0.00%)
Nov 14, 2023 0.0013 0.0014 0.0010 0.0014 4,983,836 +0.00(+7.69%)
Nov 13, 2023 0.0011 0.0013 0.0009 0.0013 13,157,852 +0.00(+18.18%)
Nov 10, 2023 0.0010 0.0011 0.0009 0.0011 1,756,001 +0.00(+10.00%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0010 2,332,000 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0008 0.0010 7,040,595 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0010 0.0009 0.0009 900,200 -0.00(-10.00%)
Nov 06, 2023 0.0011 0.0012 0.0009 0.0010 2,882,989 -0.00(-16.67%)
Nov 03, 2023 0.0010 0.0012 0.0010 0.0012 2,900,154 +0.00(+20.00%)
Nov 02, 2023 0.0009 0.0010 0.0009 0.0010 222,660 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.