Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0010 0.0010 0.0010 0.0010 52,381 +0.00(+0.00%)
Oct 29, 2024 0.0010 0 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 1,600 -0.00(-16.67%)
Oct 25, 2024 0.0012 0.0012 0.0012 0.0012 9,200 +0.00(+20.00%)
Oct 24, 2024 0.0012 0.0012 0.0010 0.0010 2,886,125 -0.00(-16.67%)
Oct 22, 2024 0.0012 0 +0.00(+0.00%)
Oct 11, 2024 0.0012 0 +0.00(+20.00%)
Oct 09, 2024 0.0010 0 +0.00(+0.00%)
Sep 23, 2024 0.0010 0 -0.00(-9.09%)
Sep 19, 2024 0.0011 0 +0.00(+10.00%)
Sep 16, 2024 0.0010 0 -0.00(-9.09%)
Sep 10, 2024 0.0011 0 +0.00(+0.00%)
Sep 06, 2024 0.0011 0 +0.00(+0.00%)
Sep 04, 2024 0.0011 0 +0.00(+0.00%)
Aug 28, 2024 0.0011 0 +0.00(+0.00%)
Aug 23, 2024 0.0011 0 +0.00(+0.00%)
Aug 21, 2024 0.0011 0 +0.00(+0.00%)
Aug 19, 2024 0.0011 0 +0.00(+0.00%)
Aug 16, 2024 0.0011 0.0011 0.0011 0.0011 72,100 +0.00(+0.00%)
Aug 07, 2024 0.0011 0 +0.00(+0.00%)
Aug 05, 2024 0.0011 0 -0.00(-8.33%)
Aug 02, 2024 0.0012 0.0012 0.0012 0.0012 7,100 +0.00(+9.09%)
Jul 29, 2024 0.0011 0 +0.00(+0.00%)
Jul 26, 2024 0.0013 0.0013 0.0011 0.0011 4,100 -0.00(-26.67%)
Jul 24, 2024 0.0015 0 +0.00(+7.14%)
Jul 22, 2024 0.0014 0 +0.00(+7.69%)
Jul 15, 2024 0.0013 0 +0.00(+8.33%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 7,530 -0.00(-20.00%)
Jul 10, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0 +0.00(+16.67%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jul 02, 2024 0.0011 0.0014 0.0011 0.0014 3,015,000 +0.00(+16.67%)
Jun 28, 2024 0.0012 0 +0.00(+0.00%)
Jun 26, 2024 0.0012 0 -0.00(-7.69%)
Jun 25, 2024 0.0013 0.0014 0.0013 0.0013 825,000 +0.00(+0.00%)
Jun 24, 2024 0.0013 0.0013 0.0013 0.0013 16,050 -0.00(-23.53%)
Jun 21, 2024 0.0013 0.0017 0.0013 0.0017 829,000 +0.00(+54.55%)
Jun 20, 2024 0.0012 0.0012 0.0011 0.0011 121,398 -0.00(-8.33%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 50,682 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0012 0.0012 0.0012 3,600 +0.00(+9.09%)
Jun 13, 2024 0.0011 0 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0012 0.0011 0.0011 353,300 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-14.29%)
Jun 10, 2024 0.0013 0.0014 0.0013 0.0014 11,000 +0.00(+7.69%)
Jun 06, 2024 0.0013 0 +0.00(+18.18%)
Jun 04, 2024 0.0011 0 -0.00(-15.38%)
Jun 03, 2024 0.0011 0.0013 0.0011 0.0013 183,500 +0.00(+0.00%)
May 29, 2024 0.0013 0 +0.00(+0.00%)
May 24, 2024 0.0013 0.0020 0.0013 0.0013 440,000 +0.00(+8.33%)
May 23, 2024 0.0012 0.0012 0.0011 0.0012 45,000 +0.00(+0.00%)
May 22, 2024 0.0012 0.0013 0.0012 0.0012 80,001 +0.00(+0.00%)
May 21, 2024 0.0011 0.0012 0.0011 0.0012 1,050,000 +0.00(+9.09%)
May 20, 2024 0.0012 0.0012 0.0011 0.0011 371,798 -0.00(-8.33%)
May 17, 2024 0.0015 0.0015 0.0010 0.0012 1,065,000 +0.00(+0.00%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
May 14, 2024 0.0011 0 -0.00(-15.38%)
May 13, 2024 0.0014 0.0014 0.0011 0.0013 101,000 -0.00(-7.14%)
May 02, 2024 0.0014 0 +0.00(+0.00%)
Apr 30, 2024 0.0014 0 -0.00(-17.65%)
Apr 23, 2024 0.0017 0 +0.00(+0.00%)
Apr 22, 2024 0.0017 0.0017 0.0017 0.0017 25,299 -0.00(-5.56%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 100,020 +0.00(+0.00%)
Apr 17, 2024 0.0018 0 +0.00(+63.64%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 43,983 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 -0.00(-15.38%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Apr 08, 2024 0.0014 0 +0.00(+0.00%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 303 +0.00(+0.00%)
Apr 02, 2024 0.0014 0 +0.00(+0.00%)
Mar 27, 2024 0.0014 0 +0.00(+16.67%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-14.29%)
Mar 20, 2024 0.0014 0 +0.00(+7.69%)
Mar 19, 2024 0.0013 0.0013 0.0013 0.0013 50,500 +0.00(+8.33%)
Mar 18, 2024 0.0012 0.0012 0.0011 0.0012 379,100 +0.00(+20.00%)
Mar 15, 2024 0.0011 0.0011 0.0010 0.0010 229,100 -0.00(-9.09%)
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Mar 12, 2024 0.0011 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0.0012 0.0011 0.0011 110,001 +0.00(+0.00%)
Mar 08, 2024 0.0011 0.0011 0.0011 0.0011 62,000 -0.00(-8.33%)
Mar 07, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-8.33%)
Mar 04, 2024 0.0012 0 +0.00(+9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 1,113,044 -0.00(-8.33%)
Feb 26, 2024 0.0012 0 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0011 0.0011 0.0011 180 -0.00(-8.33%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0012 289,000 +0.00(+0.00%)
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0014 0.0012 0.0012 36,000 -0.00(-14.29%)
Feb 16, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 14, 2024 0.0013 57 +0.00(+0.00%)
Feb 12, 2024 0.0013 0 -0.00(-7.14%)
Feb 09, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+8.33%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 25,500 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0013 132,798 +0.00(+0.00%)
Feb 01, 2024 0.0013 0 +0.00(+8.33%)
Jan 31, 2024 0.0012 0.0012 0.0012 0.0012 3,500 -0.00(-7.69%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 64,001 -0.00(-7.69%)
Jan 26, 2024 0.0013 0.0014 0.0013 0.0013 45,546 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0013 0.0012 0.0013 180,882 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0014 0.0011 0.0013 476,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0016 0.0012 0.0013 1,320,000 -0.00(-13.33%)
Jan 22, 2024 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-11.76%)
Jan 19, 2024 0.0018 0.0018 0.0014 0.0017 965,114 +0.00(+30.77%)
Jan 18, 2024 0.0013 0.0013 0.0013 0.0013 500 -0.00(-13.33%)
Jan 17, 2024 0.0015 0.0015 0.0015 0.0015 20,400 +0.00(+0.00%)
Jan 16, 2024 0.0013 0.0015 0.0014 0.0015 24,786 +0.00(+7.14%)
Jan 12, 2024 0.0015 0.0015 0.0014 0.0014 1,303,333 +0.00(+16.67%)
Jan 11, 2024 0.0013 0.0013 0.0012 0.0012 38,820 -0.00(-14.29%)
Jan 10, 2024 0.0012 0.0014 0.0011 0.0014 1,350,716 +0.00(+0.00%)
Jan 09, 2024 0.0013 0.0015 0.0013 0.0014 250,800 -0.00(-6.67%)
Jan 08, 2024 0.0013 0.0016 0.0013 0.0015 3,625,680 +0.00(+7.14%)
Jan 05, 2024 0.0014 0.0014 0.0013 0.0014 27,450 +0.00(+7.69%)
Jan 04, 2024 0.0019 0.0019 0.0013 0.0013 124,000 -0.00(-23.53%)
Jan 03, 2024 0.0017 0.0017 0.0017 0.0017 840 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0012 0.0017 46,124 +0.00(+41.67%)
Dec 29, 2023 0.0013 0.0025 0.0011 0.0012 370,420 +0.00(+9.09%)
Dec 28, 2023 0.0011 0.0012 0.0010 0.0011 233,426 -0.00(-8.33%)
Dec 27, 2023 0.0010 0.0012 0.0010 0.0012 19,324 +0.00(+33.33%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0009 353,015 -0.00(-25.00%)
Dec 21, 2023 0.0012 0 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0012 0.0012 0.0012 183,580 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0012 11,000 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0013 0.0012 0.0013 36,360 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0013 0.0012 0.0013 110,001 +0.00(+0.00%)
Dec 14, 2023 0.0014 0.0014 0.0013 0.0013 25,000 -0.00(-7.14%)
Dec 13, 2023 0.0022 0.0022 0.0014 0.0014 36,499 -0.00(-6.67%)
Dec 12, 2023 0.0014 0.0015 0.0014 0.0015 140,000 +0.00(+7.14%)
Dec 11, 2023 0.0014 0.0014 0.0012 0.0014 291,450 +0.00(+7.69%)
Dec 08, 2023 0.0010 0.0013 0.0010 0.0013 141,000 +0.00(+8.33%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0012 28,780 +0.00(+9.09%)
Dec 06, 2023 0.0012 0.0013 0.0010 0.0011 132,500 -0.00(-26.67%)
Dec 05, 2023 0.0015 0.0015 0.0012 0.0015 331,000 +0.00(+25.00%)
Dec 04, 2023 0.0016 0.0016 0.0012 0.0012 23,000 -0.00(-20.00%)
Dec 01, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 800 -0.00(-20.00%)
Nov 29, 2023 0.0015 0.0025 0.0010 0.0025 1,312,554 +0.00(+150.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 27, 2023 0.0013 0.0013 0.0010 0.0010 415,500 -0.00(-37.50%)
Nov 22, 2023 0.0016 0 +0.00(+14.29%)
Nov 21, 2023 0.0014 0.0015 0.0014 0.0014 529,000 +0.00(+0.00%)
Nov 20, 2023 0.0010 0.0015 0.0010 0.0014 245,000 -0.00(-6.67%)
Nov 14, 2023 0.0015 0 +0.00(+50.00%)
Nov 13, 2023 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-23.08%)
Nov 10, 2023 0.0008 0.0013 0.0008 0.0013 455,000 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 320,075 -0.00(-16.67%)
Nov 03, 2023 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.