Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2743 0.2868 0.2600 0.2650 29,000 -0.03(-11.07%)
Oct 30, 2018 0.2980 0.2980 0.2980 0.2980 350 -0.00(-1.32%)
Oct 29, 2018 0.2600 0.3020 0.2600 0.3020 19,240 +0.05(+20.32%)
Oct 26, 2018 0.2459 0.2510 0.2300 0.2510 36,400 -0.01(-3.39%)
Oct 25, 2018 0.2559 0.2598 0.2559 0.2598 4,500 -0.00(-0.08%)
Oct 24, 2018 0.2600 0.2600 0.2600 0.2600 9,923 -0.04(-11.98%)
Oct 23, 2018 0.2954 0.2954 0.2954 0.2954 6,000 +0.01(+1.86%)
Oct 22, 2018 0.2900 0.2935 0.2900 0.2900 79,500 +0.01(+4.50%)
Oct 19, 2018 0.2700 0.2775 0.2700 0.2775 7,000 +0.00(+0.18%)
Oct 18, 2018 0.2480 0.2770 0.2480 0.2770 10,000 +0.02(+7.36%)
Oct 17, 2018 0.2560 0.2580 0.2560 0.2580 8,000 -0.00(-0.85%)
Oct 16, 2018 0.2893 0.2893 0.2602 0.2602 5,900 -0.03(-9.21%)
Oct 15, 2018 0.2920 0.2920 0.2850 0.2866 6,700 +0.01(+4.60%)
Oct 12, 2018 0.2930 0.2930 0.2723 0.2740 4,700 -0.02(-7.43%)
Oct 11, 2018 0.2863 0.2960 0.2863 0.2960 4,000 +0.00(+0.68%)
Oct 10, 2018 0.3626 0.3750 0.2940 0.2940 41,200 -0.08(-21.18%)
Oct 09, 2018 0.2928 0.3746 0.2928 0.3730 30,670 +0.08(+26.18%)
Oct 05, 2018 0.2956 0.2956 0.2956 0 +0.08(+37.42%)
Oct 04, 2018 0.2500 0.2500 0.2151 0.2151 35,000 -0.04(-17.27%)
Oct 03, 2018 0.2777 0.2777 0.2600 0.2600 3,700 -0.01(-3.53%)
Oct 02, 2018 0.2781 0.2781 0.2650 0.2695 12,200 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.