Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.62%)
Oct 27, 2017	0.7115	0.7115	0.7115	0.7115	150	-0.04(-5.76%)
Oct 24, 2017		0.7550	0.7550	0.7550	0	+0.04(+5.21%)
Oct 23, 2017	0.7176	0.7176	0.7176	0.7176	500	+0.02(+3.18%)
Oct 19, 2017		0.6955	0.6955	0.6955	0	-0.05(-6.83%)
Oct 17, 2017		0.7465	0.7465	0.7465	0	+0.01(+0.88%)
Oct 16, 2017	0.7370	0.7400	0.6992	0.7400	27,866	-0.01(-0.99%)
Oct 13, 2017	0.7254	0.7474	0.7254	0.7474	3,225	-0.00(-0.53%)
Oct 12, 2017	0.7514	0.7514	0.7514	0.7514	8,000	-0.01(-1.71%)
Oct 11, 2017	0.7095	0.7645	0.6951	0.7645	1,593	+0.04(+5.38%)
Oct 10, 2017	0.7255	0.7255	0.7255	0.7255	200	+0.00(+0.47%)
Oct 06, 2017		0.7221	0.7221	0.7221	0	-0.02(-2.93%)
Oct 05, 2017	0.7735	0.7735	0.7439	0.7439	1,900	-0.05(-6.40%)
Oct 04, 2017	0.7948	0.7948	0.7948	0.7948	250	-0.05(-5.47%)
Oct 03, 2017	0.8351	0.8443	0.8271	0.8408	4,685	-0.04(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices