Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.990 9.220 8.790 8.820 593,734 -0.33(-3.61%)
Oct 28, 2022 9.060 9.245 8.970 9.150 612,724 +0.14(+1.55%)
Oct 27, 2022 9.440 9.440 8.970 9.010 522,290 -0.24(-2.59%)
Oct 26, 2022 9.080 9.850 8.910 9.250 642,745 +0.22(+2.44%)
Oct 25, 2022 8.040 9.040 8.040 9.030 1,100,041 +0.25(+2.85%)
Oct 24, 2022 8.750 8.905 8.360 8.780 672,227 +0.08(+0.92%)
Oct 21, 2022 9.180 9.180 8.481 8.700 882,225 -0.51(-5.54%)
Oct 20, 2022 9.250 9.610 9.150 9.210 557,729 -0.05(-0.54%)
Oct 19, 2022 9.200 9.520 9.100 9.260 413,308 +0.02(+0.22%)
Oct 18, 2022 9.450 9.780 9.160 9.240 687,409 +0.03(+0.33%)
Oct 17, 2022 8.860 9.270 8.830 9.210 622,043 +0.58(+6.72%)
Oct 14, 2022 9.150 9.290 8.600 8.630 577,934 -0.42(-4.64%)
Oct 13, 2022 8.560 9.130 8.480 9.050 580,408 +0.08(+0.89%)
Oct 12, 2022 9.000 9.185 8.770 8.970 568,392 -0.06(-0.66%)
Oct 11, 2022 9.310 9.350 8.760 9.030 707,164 -0.35(-3.73%)
Oct 10, 2022 9.440 9.550 9.020 9.380 654,112 -0.11(-1.16%)
Oct 07, 2022 9.980 10.07 9.450 9.490 593,218 -0.68(-6.69%)
Oct 06, 2022 10.63 10.77 10.12 10.17 476,026 -0.42(-3.97%)
Oct 05, 2022 10.31 10.64 10.22 10.59 502,789 -0.08(-0.75%)
Oct 04, 2022 10.53 11.06 10.53 10.67 831,290 +0.41(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.