Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1450 0.1500 0.1400 0.1500 56,000 +0.00(+0.00%)
Oct 30, 2023 0.1650 0.1750 0.1400 0.1500 247,545 -0.01(-6.25%)
Oct 27, 2023 0.1700 0.1700 0.1600 0.1600 316,300 -0.01(-5.88%)
Oct 26, 2023 0.1500 0.1700 0.1500 0.1700 448,500 +0.03(+21.43%)
Oct 25, 2023 0.1400 0.1500 0.1250 0.1400 462,537 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1400 490,000 -0.02(-12.50%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 236,094 -0.01(-3.03%)
Oct 20, 2023 0.1650 0.1700 0.1650 0.1650 22,500 +0.01(+3.13%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-5.88%)
Oct 18, 2023 0.1650 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Oct 17, 2023 0.1650 0.1700 0.1650 0.1700 56,316 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1750 0.1650 0.1700 9,500 -0.00(-2.86%)
Oct 13, 2023 0.1600 0.1750 0.1600 0.1750 279,250 +0.01(+9.37%)
Oct 12, 2023 0.1550 0.1750 0.1550 0.1600 370,458 +0.01(+6.67%)
Oct 11, 2023 0.1600 0.1600 0.1500 0.1500 140,775 -0.01(-6.25%)
Oct 10, 2023 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-8.57%)
Oct 06, 2023 0.1750 0 +0.01(+6.06%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Oct 04, 2023 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+5.88%)
Oct 03, 2023 0.1850 0.1850 0.1700 0.1700 226,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.