Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1300	0.1300	0.1300	0.1300	43,200	+0.00(+0.00%)
Oct 28, 2022	0.1300	0.1400	0.1300	0.1300	111,850	+0.00(+0.00%)
Oct 26, 2022	0.1300			0.1300	0	+0.00(+0.00%)
Oct 25, 2022	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-3.70%)
Oct 24, 2022	0.1350	0.1350	0.1300	0.1350	18,080	+0.01(+3.85%)
Oct 21, 2022	0.1450	0.1450	0.1300	0.1300	109,500	-0.01(-10.34%)
Oct 20, 2022	0.1350	0.1450	0.1350	0.1450	19,900	+0.01(+11.54%)
Oct 19, 2022	0.1350	0.1350	0.1300	0.1300	38,000	+0.00(+0.00%)
Oct 18, 2022	0.1350	0.1350	0.1300	0.1300	50,400	+0.00(+0.00%)
Oct 17, 2022	0.1350	0.1350	0.1300	0.1300	61,625	-0.01(-3.70%)
Oct 14, 2022	0.1350	0.1350	0.1300	0.1350	61,900	+0.01(+3.85%)
Oct 13, 2022	0.1300	0.1350	0.1300	0.1300	80,500	-0.01(-7.14%)
Oct 12, 2022	0.1300	0.1500	0.1300	0.1400	203,759	+0.01(+7.69%)
Oct 11, 2022	0.1400	0.1400	0.1300	0.1300	202,629	+0.00(+0.00%)
Oct 07, 2022				0.1300	0	-0.01(-7.14%)
Oct 06, 2022	0.1600	0.1600	0.1400	0.1400	637,500	-0.02(-12.50%)
Oct 05, 2022	0.1700	0.1700	0.1600	0.1600	82,000	+0.00(+0.00%)
Oct 04, 2022	0.1650	0.1650	0.1600	0.1600	6,350	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sitka Gold Corp (CSE: SIG )

Historical Prices