Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 55,000 -0.01(-5.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 1,501 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 217,510 -0.01(-9.09%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1100 200,350 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 38,487 -0.01(-4.35%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1100 57,000 +0.01(+10.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 296,500 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0950 367,525 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.0950 164,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.