Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 237,500 +0.01(+3.03%)
Oct 29, 2020 0.1600 0.1700 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 28, 2020 0.1750 0.1750 0.1500 0.1650 310,100 -0.01(-8.33%)
Oct 27, 2020 0.1750 0.2000 0.1600 0.1800 368,200 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1650 0.1800 238,817 -0.02(-7.69%)
Oct 23, 2020 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Oct 22, 2020 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1900 0.1850 0.1900 87,500 +0.01(+5.56%)
Oct 20, 2020 0.2050 0.2050 0.1800 0.1800 99,849 -0.02(-10.00%)
Oct 19, 2020 0.2200 0.2300 0.2000 0.2000 116,711 -0.01(-6.98%)
Oct 16, 2020 0.2150 0.2150 0.2100 0.2150 14,019 -0.01(-2.27%)
Oct 15, 2020 0.2400 0.2400 0.2200 0.2200 235,580 -0.01(-4.35%)
Oct 14, 2020 0.2000 0.2300 0.2000 0.2300 58,000 +0.02(+9.52%)
Oct 13, 2020 0.2100 0.2100 0.1900 0.2100 151,000 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 73,000 -0.01(-4.76%)
Oct 07, 2020 0.2050 0.2100 0.1950 0.2100 140,000 +0.01(+5.00%)
Oct 06, 2020 0.2050 0.2100 0.1950 0.2000 137,454 +0.01(+5.26%)
Oct 05, 2020 0.1900 0.2000 0.1900 0.1900 61,700 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 35,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.