Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 16,090 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2350 0.2200 0.2300 12,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2350 0.2200 0.2300 31,600 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2250 0.2300 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+4.55%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2100 0.2200 56,800 -0.01(-4.35%)
Oct 20, 2021 0.2200 0.2300 0.2150 0.2300 14,585 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2300 0.2100 0.2300 16,225 +0.01(+2.22%)
Oct 18, 2021 0.2200 0.2250 0.2200 0.2250 12,000 +0.02(+12.50%)
Oct 15, 2021 0.1700 0.2150 0.1700 0.2000 233,582 +0.02(+11.11%)
Oct 14, 2021 0.1850 0.1850 0.1800 0.1800 57,060 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1900 65,525 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1900 29,000 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2000 0.2200 0.2000 0.2000 117,000 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.1950 12,000 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1950 0.1750 0.1950 54,000 +0.02(+8.33%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1800 1,780 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.