Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1200	0.1300	0.1200	0.1250	83,596	-0.01(-3.85%)
Oct 30, 2017	0.1400	0.1450	0.1250	0.1300	263,699	-0.01(-7.14%)
Oct 27, 2017	0.1300	0.1400	0.1300	0.1400	37,000	+0.02(+16.67%)
Oct 26, 2017	0.1150	0.1400	0.1150	0.1200	131,271	+0.01(+9.09%)
Oct 25, 2017	0.1650	0.1650	0.1050	0.1100	866,478	-0.05(-31.25%)
Oct 24, 2017	0.1500	0.1800	0.1500	0.1600	359,535	+0.01(+6.67%)
Oct 23, 2017	0.1400	0.2300	0.1350	0.1500	932,968	+0.05(+50.00%)
Oct 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices