Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 5,191 -0.01(-6.25%)
Oct 28, 2021 0.0750 0.0800 0.0750 0.0800 164,500 +0.01(+6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0750 144,227 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0750 0.0750 396,954 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 64,403 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0850 0.0800 0.0800 242,708 +0.01(+6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 45,514 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0800 43,311 +0.01(+6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 56,037 -0.01(-6.25%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 109,511 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 157,489 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 153,700 -0.01(-5.88%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 128,059 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2021 0.0800 0.0850 0.0750 0.0800 121,582 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 21,350 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 202,923 -0.01(-11.11%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 163,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.