Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.640 8.650 8.500 8.550 6,064 -0.02(-0.23%)
Oct 28, 2021 8.730 8.730 8.430 8.570 5,069 -0.03(-0.35%)
Oct 27, 2021 8.570 8.833 8.413 8.600 9,880 -0.02(-0.23%)
Oct 26, 2021 8.773 8.450 8.620 6,483 -0.17(-1.93%)
Oct 25, 2021 8.800 8.900 8.609 8.790 5,453 +0.04(+0.46%)
Oct 22, 2021 8.690 8.800 8.660 8.750 4,125 +0.22(+2.58%)
Oct 21, 2021 8.880 8.940 8.530 8.530 13,683 -0.42(-4.69%)
Oct 20, 2021 8.580 8.990 8.580 8.950 37,148 +0.31(+3.59%)
Oct 19, 2021 8.550 9.000 8.540 8.640 42,450 +0.12(+1.41%)
Oct 18, 2021 8.550 8.620 8.490 8.520 13,674 +0.15(+1.79%)
Oct 15, 2021 8.490 8.680 8.370 8.370 29,160 -0.04(-0.48%)
Oct 14, 2021 8.490 8.675 8.330 8.410 16,340 -0.03(-0.36%)
Oct 13, 2021 8.320 8.620 8.300 8.440 40,369 +0.09(+1.08%)
Oct 12, 2021 8.330 8.470 8.200 8.350 38,960 -0.10(-1.18%)
Oct 11, 2021 8.650 8.740 8.430 8.450 15,555 -0.18(-2.09%)
Oct 08, 2021 8.550 8.740 8.500 8.630 20,986 +0.15(+1.77%)
Oct 07, 2021 8.330 8.690 8.180 8.480 48,458 +0.13(+1.56%)
Oct 06, 2021 8.620 8.630 8.230 8.350 36,700 -0.28(-3.24%)
Oct 05, 2021 7.900 8.850 7.850 8.630 147,525 +0.85(+10.93%)
Oct 04, 2021 7.950 7.950 7.770 7.780 20,882 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.