Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.190 -0.070 (-0.76%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.540 5.540 5.540 5.540 200 +0.02(+0.36%)
Oct 29, 2020 5.570 5.670 5.430 5.520 14,669 +0.02(+0.36%)
Oct 28, 2020 5.300 5.590 5.300 5.500 16,427 +0.07(+1.21%)
Oct 27, 2020 5.430 5.500 5.365 5.434 5,128 -0.22(-3.91%)
Oct 26, 2020 5.655 5.655 5.655 25 +0.00(+0.00%)
Oct 23, 2020 5.650 5.695 5.650 5.655 3,900 -0.02(-0.44%)
Oct 22, 2020 5.570 5.687 5.570 5.680 4,195 +0.18(+3.27%)
Oct 21, 2020 5.580 5.580 5.500 5.500 1,926 -0.21(-3.60%)
Oct 20, 2020 5.679 5.780 5.640 5.705 11,733 -0.08(-1.46%)
Oct 19, 2020 5.790 5.790 5.790 5.790 280 +0.04(+0.70%)
Oct 16, 2020 5.740 5.755 5.653 5.750 5,300 +0.15(+2.68%)
Oct 15, 2020 5.700 5.700 5.460 5.600 2,710 -0.20(-3.45%)
Oct 14, 2020 5.690 5.800 5.667 5.800 2,274 +0.04(+0.69%)
Oct 13, 2020 5.800 5.830 5.720 5.760 5,178 -0.14(-2.37%)
Oct 12, 2020 5.900 5.900 5.900 126 +0.00(+0.00%)
Oct 09, 2020 5.900 5.900 5.900 5.900 1,100 +0.02(+0.34%)
Oct 08, 2020 5.800 5.880 5.730 5.880 8,266 +0.03(+0.51%)
Oct 07, 2020 5.790 5.850 5.790 5.850 7,653 +0.05(+0.86%)
Oct 06, 2020 5.890 5.970 5.800 5.800 2,005 -0.05(-0.85%)
Oct 05, 2020 5.850 5.940 5.750 5.850 20,966 +0.00(+0.00%)
Oct 02, 2020 5.730 5.870 5.635 5.850 2,200 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.