Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.08 10.08 9.696 10.01 8,978 +0.21(+2.14%)
Oct 30, 2017 10.08 10.29 9.800 9.800 19,022 -0.35(-3.45%)
Oct 27, 2017 9.590 10.36 9.450 10.15 59,233 +0.70(+7.41%)
Oct 26, 2017 9.450 9.643 9.450 9.450 6,277 -0.14(-1.46%)
Oct 25, 2017 9.800 9.940 9.450 9.590 16,597 -0.28(-2.89%)
Oct 24, 2017 9.590 10.01 9.590 9.875 8,509 +0.21(+2.22%)
Oct 23, 2017 9.730 9.730 9.660 9.660 7,510 -0.07(-0.72%)
Oct 20, 2017 9.800 9.870 9.730 9.730 5,668 -0.07(-0.71%)
Oct 19, 2017 10.01 10.01 9.730 9.799 10,586 -0.21(-2.10%)
Oct 18, 2017 9.940 10.22 9.940 10.01 4,389 +0.00(+0.00%)
Oct 17, 2017 9.800 10.36 9.730 10.01 18,567 +0.14(+1.42%)
Oct 16, 2017 9.870 10.08 9.800 9.870 8,784 -0.07(-0.70%)
Oct 13, 2017 9.940 10.08 9.660 9.940 29,069 -0.07(-0.70%)
Oct 12, 2017 10.08 10.38 9.800 10.01 20,617 +0.07(+0.70%)
Oct 11, 2017 10.22 10.36 9.940 9.940 18,326 -0.35(-3.40%)
Oct 10, 2017 10.50 10.78 10.29 10.29 21,372 -0.35(-3.29%)
Oct 09, 2017 10.85 11.20 10.50 10.64 7,232 -0.28(-2.56%)
Oct 06, 2017 10.99 11.20 10.71 10.92 13,777 -0.07(-0.64%)
Oct 05, 2017 11.20 11.40 10.85 10.99 19,773 -0.07(-0.63%)
Oct 04, 2017 10.50 11.34 10.50 11.06 68,330 +0.70(+6.76%)
Oct 03, 2017 10.99 11.06 10.22 10.36 54,092 -0.49(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.