Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.740 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.380 2.506 2.290 2.445 39,773 +0.01(+0.62%)
Oct 28, 2022 2.720 2.720 2.220 2.430 66,928 -0.20(-7.60%)
Oct 27, 2022 2.640 2.810 2.500 2.630 159,313 +0.07(+2.73%)
Oct 26, 2022 2.500 2.670 2.340 2.560 158,411 +0.08(+3.23%)
Oct 25, 2022 2.240 2.600 2.026 2.480 324,749 +0.31(+14.02%)
Oct 24, 2022 1.990 2.605 1.960 2.175 1,080,134 +0.24(+12.69%)
Oct 21, 2022 1.740 1.996 1.740 1.930 97,619 +0.19(+10.92%)
Oct 20, 2022 1.580 1.760 1.580 1.740 70,001 +0.16(+10.13%)
Oct 19, 2022 1.490 1.640 1.480 1.580 207,549 -0.03(-1.86%)
Oct 18, 2022 1.590 1.620 1.520 1.610 20,130 -0.01(-0.62%)
Oct 17, 2022 1.510 1.650 1.450 1.620 65,954 +0.14(+9.46%)
Oct 14, 2022 1.330 1.600 1.330 1.480 200,655 +0.19(+14.73%)
Oct 13, 2022 1.280 1.380 1.270 1.290 14,642 -0.05(-3.73%)
Oct 12, 2022 1.350 1.430 1.320 1.340 9,219 -0.01(-0.74%)
Oct 11, 2022 1.290 1.370 1.290 1.350 13,993 +0.03(+2.27%)
Oct 10, 2022 1.310 1.360 1.260 1.320 23,827 -0.02(-1.57%)
Oct 07, 2022 1.400 1.450 1.330 1.341 26,194 -0.12(-8.15%)
Oct 06, 2022 1.660 1.660 1.410 1.460 37,235 -0.04(-2.67%)
Oct 05, 2022 1.430 1.970 1.391 1.500 206,615 +0.10(+7.14%)
Oct 04, 2022 1.220 1.434 1.210 1.400 59,727 +0.18(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.