Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.920 4.166 3.800 4.020 35,680 +0.01(+0.25%)
Oct 30, 2023 3.920 4.510 3.920 4.010 21,541 +0.01(+0.25%)
Oct 27, 2023 4.510 4.620 3.940 4.000 40,054 -0.58(-12.66%)
Oct 26, 2023 4.930 5.150 4.460 4.580 91,519 -0.46(-9.13%)
Oct 25, 2023 4.880 5.180 4.800 5.040 96,256 +0.10(+2.02%)
Oct 24, 2023 4.860 5.290 4.860 4.940 112,094 -0.31(-5.90%)
Oct 23, 2023 4.870 5.590 4.800 5.250 213,549 +0.42(+8.70%)
Oct 20, 2023 5.050 5.500 4.520 4.830 237,822 -0.26(-5.11%)
Oct 19, 2023 5.290 6.050 4.710 5.090 735,322 +0.03(+0.59%)
Oct 18, 2023 3.780 6.800 3.780 5.060 9,183,993 +1.20(+31.09%)
Oct 17, 2023 3.950 4.360 3.630 3.860 370,162 -0.11(-2.77%)
Oct 16, 2023 4.140 4.860 3.500 3.970 1,065,064 -1.97(-33.16%)
Oct 13, 2023 6.200 8.000 5.000 5.940 45,182,888 +3.52(+145.45%)
Oct 12, 2023 2.710 2.800 2.390 2.420 70,084 -0.23(-8.68%)
Oct 11, 2023 2.800 2.820 2.600 2.650 25,286 +0.02(+0.76%)
Oct 10, 2023 2.870 2.870 2.630 2.630 18,788 -0.15(-5.40%)
Oct 09, 2023 2.780 2.940 2.750 2.780 11,718 -0.02(-0.71%)
Oct 06, 2023 2.970 3.100 2.650 2.800 50,989 -0.23(-7.59%)
Oct 05, 2023 3.020 3.200 2.880 3.030 34,027 -0.05(-1.62%)
Oct 04, 2023 3.000 3.110 2.800 3.080 32,706 +0.17(+5.84%)
Oct 03, 2023 2.810 3.310 2.750 2.910 309,090 +0.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.