Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.196 3.168 2.100 2.748 1,259,468 +0.65(+31.11%)
Oct 28, 2022 2.100 2.250 1.963 2.096 592,195 -0.02(-0.85%)
Oct 27, 2022 2.400 2.500 2.000 2.114 566,037 -0.27(-11.18%)
Oct 26, 2022 2.700 2.995 2.216 2.380 599,492 -0.12(-4.72%)
Oct 25, 2022 2.541 2.900 2.432 2.498 424,850 -0.07(-2.57%)
Oct 24, 2022 3.400 3.386 2.413 2.564 600,779 -0.34(-11.59%)
Oct 21, 2022 3.000 3.344 2.880 2.900 723,917 -1.04(-26.40%)
Oct 20, 2022 4.400 4.741 3.920 3.940 335,426 +0.12(+3.11%)
Oct 19, 2022 4.656 5.400 3.000 3.821 477,104 -2.28(-37.36%)
Oct 18, 2022 6.100 6.115 6.001 6.100 26,487 +0.14(+2.30%)
Oct 17, 2022 7.100 7.100 5.900 5.963 115,984 -1.21(-16.92%)
Oct 14, 2022 7.357 7.400 7.002 7.177 22,242 -0.15(-2.02%)
Oct 13, 2022 7.421 7.421 6.524 7.325 49,828 -0.08(-1.13%)
Oct 12, 2022 7.414 8.000 7.276 7.409 47,242 +0.01(+0.11%)
Oct 11, 2022 7.400 7.952 7.181 7.401 23,754 -0.15(-2.01%)
Oct 10, 2022 7.300 8.000 7.000 7.553 21,126 +0.50(+7.06%)
Oct 07, 2022 8.095 8.170 7.000 7.055 75,764 -1.29(-15.46%)
Oct 06, 2022 8.400 8.880 8.079 8.345 37,687 +0.15(+1.87%)
Oct 05, 2022 7.800 8.600 7.410 8.192 61,915 +0.09(+1.14%)
Oct 04, 2022 7.200 8.100 7.008 8.100 85,604 +1.17(+16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.