Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.275 7.342 7.014 7.053 717,701 -0.28(-3.81%)
Oct 28, 2010 7.313 7.361 7.197 7.332 571,127 +0.10(+1.33%)
Oct 27, 2010 7.342 7.361 7.111 7.236 469,027 +0.03(+0.40%)
Oct 25, 2010 7.082 7.207 7.072 7.207 850,854 +0.14(+2.05%)
Oct 22, 2010 6.899 7.082 6.802 7.063 672,788 +0.16(+2.37%)
Oct 21, 2010 6.899 7.130 6.764 6.899 980,538 +0.03(+0.42%)
Oct 20, 2010 6.301 6.928 6.277 6.870 2,216,330 +0.88(+14.72%)
Oct 19, 2010 6.292 6.292 5.964 5.988 750,704 -0.20(-3.19%)
Oct 18, 2010 6.176 6.301 6.146 6.186 535,726 +0.00(+0.00%)
Oct 15, 2010 6.166 6.253 6.128 6.186 591,400 +0.10(+1.58%)
Oct 14, 2010 6.176 6.297 5.964 6.089 526,277 -0.07(-1.10%)
Oct 13, 2010 6.138 6.282 6.099 6.157 715,769 +0.04(+0.63%)
Oct 12, 2010 5.877 6.128 5.800 6.118 1,156,174 +0.23(+3.93%)
Oct 11, 2010 5.897 5.955 5.800 5.887 552,318 -0.04(-0.65%)
Oct 08, 2010 5.945 6.060 5.810 5.926 947,482 +0.00(+0.00%)
Oct 07, 2010 5.820 6.089 5.762 5.926 1,138,012 +0.17(+3.02%)
Oct 06, 2010 5.637 5.829 5.637 5.752 2,660,943 +0.12(+2.05%)
Oct 05, 2010 5.608 5.714 5.559 5.637 555,012 +0.10(+1.74%)
Oct 04, 2010 5.743 5.781 5.521 5.540 642,274 -0.20(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.