Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.866 5.107 4.866 4.962 1,543,936 +0.73(+17.31%)
Oct 30, 2007 4.095 4.239 4.095 4.230 46,081 +0.04(+0.92%)
Oct 29, 2007 4.182 4.239 4.182 4.191 43,382 -0.04(-0.91%)
Oct 26, 2007 4.278 4.307 4.191 4.230 42,241 -0.02(-0.45%)
Oct 25, 2007 4.374 4.374 4.191 4.249 105,551 -0.16(-3.71%)
Oct 24, 2007 4.239 4.432 4.143 4.413 83,341 +0.11(+2.46%)
Oct 23, 2007 4.211 4.307 4.105 4.307 64,244 +0.12(+2.76%)
Oct 22, 2007 3.902 4.239 3.902 4.191 89,360 +0.24(+6.10%)
Oct 19, 2007 3.950 4.047 3.883 3.950 39,646 -0.10(-2.38%)
Oct 18, 2007 4.066 4.143 3.970 4.047 49,091 -0.02(-0.47%)
Oct 17, 2007 4.047 4.182 3.970 4.066 63,621 +0.02(+0.48%)
Oct 16, 2007 3.999 4.076 3.873 4.047 52,204 +0.04(+0.96%)
Oct 15, 2007 4.076 4.095 3.960 4.008 16,917 -0.04(-0.95%)
Oct 12, 2007 4.133 4.153 3.989 4.047 73,481 -0.08(-1.87%)
Oct 11, 2007 4.143 4.162 4.124 4.124 13,284 -0.05(-1.15%)
Oct 10, 2007 4.162 4.230 4.124 4.172 164,294 -0.04(-0.92%)
Oct 09, 2007 4.230 4.239 4.173 4.211 67,669 -0.03(-0.68%)
Oct 08, 2007 4.143 4.239 4.114 4.239 80,642 +0.08(+1.85%)
Oct 05, 2007 4.239 4.239 4.105 4.162 54,592 -0.07(-1.59%)
Oct 04, 2007 4.143 4.230 4.105 4.230 91,643 +0.04(+0.92%)
Oct 03, 2007 4.105 4.191 3.999 4.191 393,768 +0.05(+1.16%)
Oct 02, 2007 4.114 4.162 4.047 4.143 99,324 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.