Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8320	0.8320	0.8320	0.8320	1,000	-0.03(-3.82%)
Oct 28, 2020		0.8650	0.8650	0.8650	0	-0.03(-3.27%)
Oct 27, 2020	0.8942	0.8942	0.8942	0.8942	750	-0.02(-2.70%)
Oct 26, 2020	0.9300	0.9300	0.8800	0.9190	25,015	-0.02(-1.87%)
Oct 23, 2020	1.000	1.000	0.9365	0.9365	700	-0.01(-0.79%)
Oct 21, 2020		0.9440	0.9440	0.9440	0	-0.07(-6.53%)
Oct 20, 2020	0.9915	1.010	0.9915	1.010	11,000	+0.05(+5.21%)
Oct 19, 2020	0.9800	0.9800	0.9600	0.9600	2,510	-0.04(-4.10%)
Oct 16, 2020	1.001	1.001	1.001	1.001	1,500	+0.03(+3.20%)
Oct 15, 2020	1.000	1.000	0.9506	0.9700	10,629	-0.05(-4.90%)
Oct 14, 2020	1.010	1.020	1.000	1.020	4,750	-0.00(-0.10%)
Oct 13, 2020	1.030	1.030	1.021	1.021	5,999	+0.01(+1.09%)
Oct 12, 2020	1.010	1.010	1.010	1.010	230	+0.00(+0.00%)
Oct 09, 2020	1.031	1.031	1.010	1.010	1,400	-0.02(-2.32%)
Oct 07, 2020		1.034	1.034	1.034	0	-0.01(-0.58%)
Oct 06, 2020	0.9900	1.060	0.9900	1.040	2,725	+0.09(+8.90%)
Oct 05, 2020	1.010	1.010	0.9550	0.9550	5,110	-0.08(-7.28%)
Oct 02, 2020	1.010	1.030	1.010	1.030	400	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices