Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4750 0.4750 0.4750 0.4750 1,450 -0.03(-5.00%)
Oct 30, 2019 0.5120 0.5120 0.4760 0.5000 4,000 +0.00(+0.00%)
Oct 29, 2019 0.4850 0.5000 0.4850 0.5000 6,600 +0.03(+6.84%)
Oct 25, 2019 0.4680 0.4680 0.4680 0 +0.00(+0.00%)
Oct 24, 2019 0.4875 0.4875 0.4680 0.4680 7,500 -0.00(-0.21%)
Oct 23, 2019 0.5103 0.5103 0.4690 0.4690 10,200 -0.08(-13.88%)
Oct 18, 2019 0.5446 0.5446 0.5446 0 -0.02(-2.84%)
Oct 17, 2019 0.5420 0.5690 0.5420 0.5605 26,615 +0.03(+6.07%)
Oct 16, 2019 0.5120 0.5400 0.5120 0.5284 44,684 -0.00(-0.30%)
Oct 15, 2019 0.5240 0.5300 0.5240 0.5300 68,183 +0.01(+1.92%)
Oct 14, 2019 0.5370 0.5370 0.5200 0.5200 4,718 -0.02(-3.70%)
Oct 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+2.86%)
Oct 09, 2019 0.5250 0.5250 0.5250 0 +0.02(+3.96%)
Oct 08, 2019 0.5310 0.5310 0.5050 0.5050 6,150 -0.03(-4.72%)
Oct 07, 2019 0.5210 0.5500 0.5210 0.5300 36,750 +0.05(+9.57%)
Oct 04, 2019 0.4930 0.4930 0.4837 0.4837 2,500 +0.01(+2.48%)
Oct 03, 2019 0.4900 0.4960 0.4720 0.4720 91,585 +0.00(+0.64%)
Oct 02, 2019 0.4525 0.4690 0.4525 0.4690 3,200 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.