Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2507 0.2507 0.2481 0.2481 15,000 -0.00(-0.96%)
Oct 29, 2020 0.2634 0.2634 0.2505 0.2505 550 +0.01(+2.12%)
Oct 28, 2020 0.2120 0.2654 0.2120 0.2453 134,978 +0.01(+4.38%)
Oct 27, 2020 0.2575 0.2575 0.2350 0.2350 13,546 -0.02(-9.41%)
Oct 26, 2020 0.2628 0.2939 0.2594 0.2594 38,285 -0.01(-4.07%)
Oct 23, 2020 0.2769 0.2800 0.2682 0.2704 19,800 -0.00(-0.48%)
Oct 22, 2020 0.2717 0.2717 0.2717 0.2717 315 +0.01(+3.43%)
Oct 21, 2020 0.2612 0.2759 0.2612 0.2627 4,002 -0.02(-5.54%)
Oct 19, 2020 0.2781 0.2781 0.2781 0 -0.01(-2.90%)
Oct 16, 2020 0.2864 0.2864 0.2864 0.2864 3,000 -0.01(-3.73%)
Oct 15, 2020 0.2975 0.2975 0.2975 2 +0.00(+0.00%)
Oct 14, 2020 0.3059 0.3059 0.2851 0.2975 2,200 -0.01(-2.94%)
Oct 13, 2020 0.2875 0.3065 0.2875 0.3065 2,190 -0.03(-9.85%)
Oct 12, 2020 0.2540 0.3400 0.2540 0.3400 1,400 +0.08(+31.32%)
Oct 09, 2020 0.2916 0.2916 0.2554 0.2589 24,300 -0.03(-9.32%)
Oct 08, 2020 0.2610 0.2855 0.2401 0.2855 10,666 -0.00(-1.55%)
Oct 07, 2020 0.2706 0.2900 0.2706 0.2900 560 +0.00(+0.35%)
Oct 06, 2020 0.2460 0.2890 0.2460 0.2890 3,390 +0.02(+6.25%)
Oct 05, 2020 0.3060 0.3060 0.2720 0.2720 2,100 -0.00(-0.55%)
Oct 02, 2020 0.2655 0.2735 0.2650 0.2735 2,800 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.