Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0200	0.0200	0.0153	0.0153	28,302	-0.00(-13.56%)
Oct 30, 2023	0.0153	0.0177	0.0153	0.0177	1,300	-0.00(-0.56%)
Oct 27, 2023	0.0179	0.0179	0.0178	0.0178	50,000	-0.00(-18.35%)
Oct 26, 2023	0.0218	0.0218	0.0185	0.0218	46,010	+0.00(+26.74%)
Oct 24, 2023				0.0172	0	-0.00(-17.70%)
Oct 20, 2023				0.0209	0	+0.00(+5.56%)
Oct 19, 2023	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+5.32%)
Oct 18, 2023	0.0190	0.0190	0.0188	0.0188	11,570	+0.00(+0.53%)
Oct 17, 2023	0.0187	0.0187	0.0187	0.0187	705	-0.00(-7.43%)
Oct 16, 2023	0.0200	0.0202	0.0202	0.0202	54,090	+0.00(+10.38%)
Oct 13, 2023	0.0183	0.0183	0.0183	0.0183	10,000	+0.00(+8.28%)
Oct 12, 2023	0.0169	0.0176	0.0152	0.0169	126,000	-0.00(-8.15%)
Oct 11, 2023	0.0184	0.0184	0.0184	0.0184	500	-0.00(-8.91%)
Oct 09, 2023				0.0202	0	+0.00(+8.60%)
Oct 04, 2023				0.0186	0	-0.00(-7.00%)
Oct 03, 2023	0.0200	0.0200	0.0200	0.0200	500	+0.00(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices