Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0144	0	-0.00(-13.77%)
Oct 27, 2022	0.0167	0.0167	0.0167	0.0167	4,999	+0.00(+3.09%)
Oct 26, 2022	0.0137	0.0187	0.0137	0.0162	20,275	+0.00(+11.72%)
Oct 25, 2022	0.0143	0.0146	0.0140	0.0145	19,328	-0.00(-11.04%)
Oct 24, 2022	0.0162	0.0163	0.0143	0.0163	79,960	+0.00(+9.40%)
Oct 20, 2022				0.0149	0	+0.00(+4.93%)
Oct 19, 2022	0.0142	0.0144	0.0142	0.0142	45,031	-0.00(-15.48%)
Oct 18, 2022	0.0149	0.0168	0.0142	0.0168	363,689	-0.00(-0.59%)
Oct 17, 2022	0.0187	0.0187	0.0169	0.0169	5,105	+0.00(+13.42%)
Oct 14, 2022	0.0149	0.0184	0.0149	0.0149	41,003	-0.00(-11.31%)
Oct 13, 2022	0.0149	0.0174	0.0149	0.0168	10,709	-0.00(-8.70%)
Oct 12, 2022	0.0167	0.0184	0.0167	0.0184	12,741	-0.00(-1.08%)
Oct 06, 2022				0.0186	0	+0.00(+10.06%)
Oct 04, 2022				0.0169	0	+0.00(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices