Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0170 0.0206 0.0170 0.0206 7,086 +0.00(+13.81%)
Oct 28, 2021 0.0171 0.0194 0.0170 0.0181 28,496 +0.00(+6.47%)
Oct 27, 2021 0.0180 0.0194 0.0170 0.0170 31,561 -0.00(-12.82%)
Oct 26, 2021 0.0200 0.0190 0.0195 112,364 +0.00(+8.33%)
Oct 25, 2021 0.0160 0.0193 0.0160 0.0180 16,275 -0.00(-0.55%)
Oct 22, 2021 0.0181 0.0181 0.0181 0.0181 58,810 +0.00(+0.00%)
Oct 21, 2021 0.0180 0.0206 0.0180 0.0181 22,878 -0.00(-9.50%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0202 0.0200 0.0200 16,282 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0155 0.0200 27,529 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 36,339 +0.00(+10.50%)
Oct 14, 2021 0.0200 0.0200 0.0181 0.0181 70,504 -0.00(-9.50%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 3,180 -0.00(-1.96%)
Oct 12, 2021 0.0200 0.0207 0.0200 0.0204 31,050 +0.00(+0.99%)
Oct 11, 2021 0.0185 0.0216 0.0185 0.0202 86,000 +0.00(+1.51%)
Oct 08, 2021 0.0201 0.0202 0.0181 0.0199 32,489 +0.00(+1.53%)
Oct 07, 2021 0.0200 0.0200 0.0196 0.0196 70,893 -0.00(-2.00%)
Oct 06, 2021 0.0218 0.0230 0.0197 0.0200 152,870 +0.00(+0.00%)
Oct 05, 2021 0.0190 0.0200 0.0190 0.0200 141,310 +0.00(+7.53%)
Oct 04, 2021 0.0190 0.0190 0.0183 0.0186 66,500 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.