Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 799,074,112 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 956,204,032 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0005 0.0005 999,887,104 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 1,002,012,288 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0006 1,181,431,168 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 1,350,041,088 +0.00(+0.00%)
Oct 21, 2021 0.0006 0.0006 0.0005 0.0006 882,471,424 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 1,063,023,808 +0.00(+20.00%)
Oct 19, 2021 0.0006 0.0006 0.0005 0.0005 1,079,424,512 -0.00(-16.67%)
Oct 18, 2021 0.0006 0.0006 0.0005 0.0006 1,251,384,960 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 815,602,176 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 1,115,907,584 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0005 0.0006 813,071,680 +0.00(+20.00%)
Oct 12, 2021 0.0006 0.0006 0.0005 0.0005 1,212,291,456 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0005 0.0005 1,062,775,808 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0005 1,474,937,472 -0.00(-28.57%)
Oct 07, 2021 0.0007 0.0007 0.0006 0.0007 838,433,472 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0007 1,560,201,600 +0.00(+16.67%)
Oct 05, 2021 0.0006 0.0007 0.0006 0.0006 816,696,128 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 3,197,829,376 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.