Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,876,600 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 18,825,452 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 18,840,004 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 56,958,700 +0.00(+100.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0001 11,964,956 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 31,876,562 -0.00(-50.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 51,267,792 +0.00(+100.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 40,033,052 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 75,485,104 -0.00(-50.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 26,238,916 +0.00(+100.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0001 12,046,302 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 15,070,003 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 27,819,016 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 26,975,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 37,529,320 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 45,170,008 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 116,898,304 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 21,210,508 +0.00(+100.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 28,952,700 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 31,274,604 +0.00(+100.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 153,886,880 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 181,283,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.