Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0130 0.0155 0.0121 0.0155 337,525 +0.00(+17.42%)
Oct 30, 2017 0.0155 0.0155 0.0131 0.0132 115,734 -0.00(-14.29%)
Oct 27, 2017 0.0147 0.0154 0.0136 0.0154 52,288 -0.00(-0.65%)
Oct 26, 2017 0.0150 0.0160 0.0139 0.0155 203,143 +0.00(+11.51%)
Oct 25, 2017 0.0134 0.0161 0.0134 0.0139 311,794 +0.00(+5.30%)
Oct 24, 2017 0.0173 0.0182 0.0132 0.0132 197,502 -0.00(-17.50%)
Oct 23, 2017 0.0170 0.0198 0.0160 0.0160 453,376 +0.00(+6.67%)
Oct 20, 2017 0.0179 0.0179 0.0150 0.0150 433,075 -0.00(-3.23%)
Oct 19, 2017 0.0195 0.0220 0.0150 0.0155 915,014 -0.00(-11.43%)
Oct 18, 2017 0.0159 0.0184 0.0125 0.0175 531,234 +0.00(+20.69%)
Oct 17, 2017 0.0174 0.0190 0.0113 0.0145 573,647 -0.00(-9.37%)
Oct 16, 2017 0.0113 0.0170 0.0113 0.0160 784,200 +0.00(+44.14%)
Oct 13, 2017 0.0142 0.0155 0.0110 0.0111 781,939 -0.00(-20.14%)
Oct 12, 2017 0.0115 0.0194 0.0114 0.0139 2,332,224 +0.00(+39.00%)
Oct 11, 2017 0.0095 0.0119 0.0092 0.0100 631,696 +0.00(+9.89%)
Oct 10, 2017 0.0100 0.0117 0.0091 0.0091 386,257 -0.00(-23.53%)
Oct 09, 2017 0.0100 0.0119 0.0100 0.0119 224,383 +0.00(+7.21%)
Oct 06, 2017 0.0120 0.0130 0.0098 0.0111 1,096,016 +0.00(+0.00%)
Oct 05, 2017 0.0094 0.0130 0.0094 0.0111 840,131 +0.00(+19.35%)
Oct 04, 2017 0.0147 0.0160 0.0093 0.0093 1,414,215 -0.00(-28.46%)
Oct 03, 2017 0.0160 0.0165 0.0105 0.0130 1,396,452 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.