Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1895	0.1895	0.1895	90	+0.01(+4.18%)
Oct 27, 2021	0.1819	0.1819	0.1761	0.1819	845	+0.00(+2.71%)
Oct 22, 2021		0.1771	0.1771	0.1771	36	-0.00(-1.39%)
Oct 21, 2021	0.1900	0.1900	0.1766	0.1796	17,800	-0.00(-0.88%)
Oct 20, 2021	0.1739	0.1812	0.1739	0.1812	4,000	-0.01(-2.69%)
Oct 19, 2021	0.1731	0.1862	0.1649	0.1862	1,620	+0.00(+1.03%)
Oct 18, 2021	0.1843	0.1843	0.1843	0.1843	300	+0.01(+8.41%)
Oct 15, 2021	0.1434	0.1700	0.1434	0.1700	60,200	+0.03(+22.39%)
Oct 14, 2021	0.1447	0.1447	0.1389	0.1389	40,730	-0.01(-7.40%)
Oct 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+1.69%)
Oct 11, 2021	0.1290	0.1475	0.1290	0.1475	7,250	+0.00(+2.15%)
Oct 08, 2021	0.1444	0.1444	0.1444	0.1444	2,900	-0.02(-11.36%)
Oct 07, 2021	0.1629	0.1629	0.1629	0.1629	608	+0.02(+10.44%)
Oct 05, 2021		0.1475	0.1475	0.1475	10	+0.01(+7.43%)
Oct 04, 2021	0.1466	0.1466	0.1340	0.1373	1,880	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices