Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0508 -0.0012 (-2.31%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2010 0.2115 0.1890 0.1985 184,890 -0.00(-2.31%)
Oct 28, 2022 0.1972 0.2061 0.1900 0.2032 22,098 +0.01(+4.42%)
Oct 27, 2022 0.1841 0.1998 0.1840 0.1946 91,503 -0.00(-0.21%)
Oct 26, 2022 0.1901 0.1962 0.1859 0.1950 39,036 +0.01(+4.67%)
Oct 25, 2022 0.1725 0.1918 0.1725 0.1863 66,061 +0.00(+2.36%)
Oct 24, 2022 0.1935 0.1935 0.1750 0.1820 29,582 -0.01(-4.21%)
Oct 21, 2022 0.1854 0.1940 0.1710 0.1900 13,833 +0.00(+2.26%)
Oct 20, 2022 0.1958 0.2048 0.1808 0.1858 73,098 -0.01(-5.25%)
Oct 19, 2022 0.2000 0.2041 0.1948 0.1961 36,976 -0.01(-2.53%)
Oct 18, 2022 0.2160 0.2160 0.1928 0.2012 56,725 +0.00(+0.45%)
Oct 17, 2022 0.1963 0.2129 0.1929 0.2003 97,950 +0.01(+5.42%)
Oct 14, 2022 0.2067 0.2067 0.1900 0.1900 88,264 -0.01(-6.68%)
Oct 13, 2022 0.1889 0.2041 0.1841 0.2036 72,376 +0.02(+8.64%)
Oct 12, 2022 0.1906 0.1964 0.1837 0.1874 20,361 +0.00(+1.52%)
Oct 11, 2022 0.2000 0.2000 0.1845 0.1846 68,307 -0.02(-7.70%)
Oct 10, 2022 0.2060 0.2060 0.1801 0.2000 42,983 +0.00(+0.00%)
Oct 07, 2022 0.2126 0.2162 0.1960 0.2000 101,793 -0.00(-2.44%)
Oct 06, 2022 0.2118 0.2130 0.2030 0.2050 35,149 -0.01(-2.38%)
Oct 05, 2022 0.1970 0.2150 0.1970 0.2100 22,725 +0.00(+0.14%)
Oct 04, 2022 0.1950 0.2146 0.1950 0.2097 64,823 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.