Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0024 (+8.70%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0525 0.0478 0.0524 621,920 +0.00(+1.16%)
Oct 30, 2023 0.0500 0.0540 0.0500 0.0518 316,561 +0.00(+1.57%)
Oct 27, 2023 0.0530 0.0540 0.0505 0.0510 511,300 -0.00(-0.97%)
Oct 26, 2023 0.0523 0.0530 0.0505 0.0515 187,198 -0.00(-2.83%)
Oct 25, 2023 0.0550 0.0558 0.0500 0.0530 2,250,024 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0540 0.0500 0.0530 884,420 +0.00(+1.92%)
Oct 23, 2023 0.0450 0.0540 0.0450 0.0520 174,500 +0.00(+0.78%)
Oct 20, 2023 0.0510 0.0528 0.0500 0.0516 1,526,643 -0.00(-2.64%)
Oct 19, 2023 0.0530 0.0543 0.0526 0.0530 249,182 -0.00(-3.28%)
Oct 18, 2023 0.0550 0.0566 0.0530 0.0548 239,900 -0.00(-1.44%)
Oct 17, 2023 0.0550 0.0560 0.0530 0.0556 475,923 +0.00(+2.58%)
Oct 16, 2023 0.0600 0.0600 0.0542 0.0542 1,205,299 -0.01(-11.29%)
Oct 13, 2023 0.0600 0.0611 0.0510 0.0611 106,831 +0.00(+0.99%)
Oct 12, 2023 0.0600 0.0615 0.0584 0.0605 2,543,070 +0.00(+1.00%)
Oct 11, 2023 0.0599 0.0600 0.0555 0.0599 123,104 -0.00(-0.17%)
Oct 10, 2023 0.0510 0.0600 0.0510 0.0600 510,749 +0.00(+7.14%)
Oct 09, 2023 0.0550 0.0600 0.0550 0.0560 399,800 -0.00(-5.08%)
Oct 06, 2023 0.0600 0.0600 0.0563 0.0590 121,422 +0.00(+4.80%)
Oct 05, 2023 0.0661 0.0661 0.0530 0.0563 420,683 -0.00(-2.93%)
Oct 04, 2023 0.0600 0.0619 0.0555 0.0580 527,208 +0.00(+0.87%)
Oct 03, 2023 0.0695 0.0695 0.0575 0.0575 377,478 -0.01(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.