Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0015 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1720 0.1720 0.1400 0.1562 723,280 -0.00(-0.19%)
Oct 28, 2022 0.1660 0.1750 0.1535 0.1565 1,743,565 -0.01(-7.94%)
Oct 27, 2022 0.1639 0.1898 0.1639 0.1700 1,066,198 -0.00(-1.11%)
Oct 26, 2022 0.1739 0.1739 0.1630 0.1719 671,450 -0.00(-0.64%)
Oct 25, 2022 0.1553 0.1733 0.1553 0.1730 3,711,403 +0.03(+17.05%)
Oct 24, 2022 0.1520 0.1520 0.1400 0.1478 339,818 -0.00(-0.14%)
Oct 21, 2022 0.1430 0.1575 0.1300 0.1480 1,153,842 +0.01(+6.47%)
Oct 20, 2022 0.1410 0.1430 0.1380 0.1390 425,802 -0.00(-3.41%)
Oct 19, 2022 0.1300 0.1490 0.1300 0.1439 469,505 +0.01(+4.28%)
Oct 18, 2022 0.1250 0.1465 0.1250 0.1380 873,707 -0.00(-1.43%)
Oct 17, 2022 0.1325 0.1450 0.1310 0.1400 180,296 +0.01(+4.87%)
Oct 14, 2022 0.1595 0.1595 0.1335 0.1335 420,222 -0.01(-7.93%)
Oct 13, 2022 0.1385 0.1454 0.1280 0.1450 1,225,640 +0.01(+4.69%)
Oct 12, 2022 0.1400 0.1426 0.1385 0.1385 1,377,733 +0.00(+1.91%)
Oct 11, 2022 0.1440 0.1440 0.1350 0.1359 2,325,812 -0.01(-4.97%)
Oct 10, 2022 0.1600 0.1600 0.1430 0.1430 513,760 -0.01(-5.30%)
Oct 07, 2022 0.1593 0.1615 0.1500 0.1510 1,221,115 -0.01(-3.45%)
Oct 06, 2022 0.1590 0.1590 0.1550 0.1564 426,150 +0.00(+1.16%)
Oct 05, 2022 0.1777 0.1777 0.1507 0.1546 1,628,094 -0.02(-9.64%)
Oct 04, 2022 0.1540 0.1800 0.1500 0.1711 1,515,992 +0.02(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.